Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 14.544,930 | 14.544,930 | 14.544,930 | 14.544,930 | 0,22% |
15.04.2024 | 14.513,420 | 14.513,420 | 14.513,420 | 14.513,420 | 0,35% |
28.03.2024 | 14.462,960 | 14.462,960 | 14.462,960 | 14.462,960 | 0,42% |
29.02.2024 | 14.402,470 | 14.402,470 | 14.402,470 | 14.402,470 | 0,44% |
31.01.2024 | 14.339,880 | 14.339,880 | 14.339,880 | 14.339,880 | 0,55% |
29.12.2023 | 14.261,280 | 14.261,280 | 14.261,280 | 14.261,280 | 0,57% |
30.11.2023 | 14.179,860 | 14.179,860 | 14.179,860 | 14.179,860 | 0,55% |
31.10.2023 | 14.102,020 | 14.102,020 | 14.102,020 | 14.102,020 | 0,56% |
29.09.2023 | 14.022,900 | 14.022,900 | 14.022,900 | 14.022,900 | 0,48% |
31.08.2023 | 13.955,640 | 13.955,640 | 13.955,640 | 13.955,640 | 0,54% |
31.07.2023 | 13.880,930 | 13.880,930 | 13.880,930 | 13.880,930 | 0,61% |
30.06.2023 | 13.796,240 | 13.796,240 | 13.796,240 | 13.796,240 | 0,44% |
31.05.2023 | 13.735,320 | 13.735,320 | 13.735,320 | 13.735,320 | 0,49% |
28.04.2023 | 13.667,840 | 13.667,840 | 13.667,840 | 13.667,840 | 0,50% |
31.03.2023 | 13.599,810 | 13.599,810 | 13.599,810 | 13.599,810 | 0,43% |
28.02.2023 | 13.541,360 | 13.541,360 | 13.541,360 | 13.541,360 | 0,41% |
31.01.2023 | 13.486,000 | 13.486,000 | 13.486,000 | 13.486,000 | 0,46% |
30.12.2022 | 13.424,690 | 13.424,690 | 13.424,690 | 13.424,690 | 0,46% |
30.11.2022 | 13.363,090 | 13.363,090 | 13.363,090 | 13.363,090 | 0,45% |
31.10.2022 | 13.303,370 | 13.303,370 | 13.303,370 | 13.303,370 | 0,37% |
30.09.2022 | 13.253,830 | 13.253,830 | 13.253,830 | 13.253,830 | 0,20% |
31.08.2022 | 13.227,150 | 13.227,150 | 13.227,150 | 13.227,150 | 0,22% |
29.07.2022 | 13.198,110 | 13.198,110 | 13.198,110 | 13.198,110 | 0,22% |
30.06.2022 | 13.169,530 | 13.169,530 | 13.169,530 | 13.169,530 | 0,06% |
31.05.2022 | 13.161,530 | 13.161,530 | 13.161,530 | 13.161,530 | 0,24% |
29.04.2022 | 13.130,470 | 13.130,470 | 13.130,470 | 13.130,470 | 0,11% |
31.03.2022 | 13.116,340 | 13.116,340 | 13.116,340 | 13.116,340 | 0,10% |
28.02.2022 | 13.102,670 | 13.102,670 | 13.102,670 | 13.102,670 | -9,92% |
30.04.2024 | 14.544,930 | 14.544,930 | 14.544,930 | 14.544,930 | 0,22% |
15.04.2024 | 14.513,420 | 14.513,420 | 14.513,420 | 14.513,420 | 0,35% |
Hoogste: 14.544,930 | Laagste: 13.102,670 | Verschil: 1.442,260 | Gem.: 13.766,733 | +/- %: 0,567 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren