Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.01.2025 | 14,220 | 14,220 | 14,220 | 14,220 | -0,84% |
21.01.2025 | 14,340 | 14,340 | 14,340 | 14,340 | 0,49% |
17.01.2025 | 14,270 | 14,270 | 14,270 | 14,270 | 1,35% |
16.01.2025 | 14,080 | 14,080 | 14,080 | 14,080 | 0,21% |
15.01.2025 | 14,050 | 14,050 | 14,050 | 14,050 | 2,48% |
14.01.2025 | 13,710 | 13,710 | 13,710 | 13,710 | 0,51% |
13.01.2025 | 13,640 | 13,640 | 13,640 | 13,640 | 0,29% |
10.01.2025 | 13,600 | 13,600 | 13,600 | 13,600 | 1,57% |
08.01.2025 | 13,390 | 13,390 | 13,390 | 13,390 | 0,30% |
07.01.2025 | 13,350 | 13,350 | 13,350 | 13,350 | -0,45% |
06.01.2025 | 13,410 | 13,410 | 13,410 | 13,410 | 1,06% |
03.01.2025 | 13,270 | 13,270 | 13,270 | 13,270 | 0,68% |
02.01.2025 | 13,180 | 13,180 | 13,180 | 13,180 | -7,31% |
22.01.2025 | 14,220 | 14,220 | 14,220 | 14,220 | -0,84% |
21.01.2025 | 14,340 | 14,340 | 14,340 | 14,340 | 0,49% |
17.01.2025 | 14,270 | 14,270 | 14,270 | 14,270 | 1,35% |
16.01.2025 | 14,080 | 14,080 | 14,080 | 14,080 | 0,21% |
15.01.2025 | 14,050 | 14,050 | 14,050 | 14,050 | 2,48% |
14.01.2025 | 13,710 | 13,710 | 13,710 | 13,710 | 0,51% |
13.01.2025 | 13,640 | 13,640 | 13,640 | 13,640 | 0,29% |
10.01.2025 | 13,600 | 13,600 | 13,600 | 13,600 | 1,57% |
08.01.2025 | 13,390 | 13,390 | 13,390 | 13,390 | 0,30% |
07.01.2025 | 13,350 | 13,350 | 13,350 | 13,350 | -0,45% |
06.01.2025 | 13,410 | 13,410 | 13,410 | 13,410 | 1,06% |
03.01.2025 | 13,270 | 13,270 | 13,270 | 13,270 | 0,68% |
02.01.2025 | 13,180 | 13,180 | 13,180 | 13,180 | 1,23% |
31.12.2024 | 13,020 | 13,020 | 13,020 | 13,020 | 1,56% |
30.12.2024 | 12,820 | 12,820 | 12,820 | 12,820 | -0,93% |
27.12.2024 | 12,940 | 12,940 | 12,940 | 12,940 | 1,97% |
23.12.2024 | 12,690 | 12,690 | 12,690 | 12,690 | 0,24% |
Hoogste: 14,340 | Laagste: 12,690 | Verschil: 1,650 | Gem.: 13,616 | +/- %: 12,322 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren