Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 9,560 | 9,560 | 9,560 | 9,560 | 0,53% |
30.05.2024 | 9,510 | 9,510 | 9,510 | 9,510 | 0,11% |
29.05.2024 | 9,500 | 9,500 | 9,500 | 9,500 | -1,04% |
28.05.2024 | 9,600 | 9,600 | 9,600 | 9,600 | 0,42% |
24.05.2024 | 9,560 | 9,560 | 9,560 | 9,560 | -0,83% |
23.05.2024 | 9,640 | 9,640 | 9,640 | 9,640 | -0,41% |
22.05.2024 | 9,680 | 9,680 | 9,680 | 9,680 | -1,22% |
21.05.2024 | 9,800 | 9,800 | 9,800 | 9,800 | 0,51% |
17.05.2024 | 9,750 | 9,750 | 9,750 | 9,750 | 0,52% |
16.05.2024 | 9,700 | 9,700 | 9,700 | 9,700 | 0,52% |
15.05.2024 | 9,650 | 9,650 | 9,650 | 9,650 | -0,21% |
14.05.2024 | 9,670 | 9,670 | 9,670 | 9,670 | 1,15% |
31.05.2024 | 9,560 | 9,560 | 9,560 | 9,560 | 0,53% |
30.05.2024 | 9,510 | 9,510 | 9,510 | 9,510 | 0,11% |
29.05.2024 | 9,500 | 9,500 | 9,500 | 9,500 | -1,04% |
28.05.2024 | 9,600 | 9,600 | 9,600 | 9,600 | 0,42% |
24.05.2024 | 9,560 | 9,560 | 9,560 | 9,560 | -0,83% |
23.05.2024 | 9,640 | 9,640 | 9,640 | 9,640 | -0,41% |
22.05.2024 | 9,680 | 9,680 | 9,680 | 9,680 | -1,22% |
21.05.2024 | 9,800 | 9,800 | 9,800 | 9,800 | 0,51% |
17.05.2024 | 9,750 | 9,750 | 9,750 | 9,750 | 0,52% |
16.05.2024 | 9,700 | 9,700 | 9,700 | 9,700 | 0,52% |
15.05.2024 | 9,650 | 9,650 | 9,650 | 9,650 | -0,21% |
14.05.2024 | 9,670 | 9,670 | 9,670 | 9,670 | -0,62% |
13.05.2024 | 9,730 | 9,730 | 9,730 | 9,730 | 0,00% |
10.05.2024 | 9,730 | 9,730 | 9,730 | 9,730 | 1,35% |
08.05.2024 | 9,600 | 9,600 | 9,600 | 9,600 | -0,52% |
07.05.2024 | 9,650 | 9,650 | 9,650 | 9,650 | 0,94% |
03.05.2024 | 9,560 | 9,560 | 9,560 | 9,560 | 0,74% |
02.05.2024 | 9,490 | 9,490 | 9,490 | 9,490 | -2,27% |
Hoogste: 9,800 | Laagste: 9,490 | Verschil: 0,310 | Gem.: 9,633 | +/- %: -1,545 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren