Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 16,950 | 16,950 | 16,950 | 16,950 | 1,13% |
30.05.2024 | 16,760 | 16,760 | 16,760 | 16,760 | 0,18% |
29.05.2024 | 16,730 | 16,730 | 16,730 | 16,730 | -1,36% |
28.05.2024 | 16,960 | 16,960 | 16,960 | 16,960 | 0,71% |
24.05.2024 | 16,840 | 16,840 | 16,840 | 16,840 | -0,71% |
23.05.2024 | 16,960 | 16,960 | 16,960 | 16,960 | 0,18% |
22.05.2024 | 16,930 | 16,930 | 16,930 | 16,930 | -0,53% |
21.05.2024 | 17,020 | 17,020 | 17,020 | 17,020 | 0,06% |
17.05.2024 | 17,010 | 17,010 | 17,010 | 17,010 | -0,29% |
16.05.2024 | 17,060 | 17,060 | 17,060 | 17,060 | 0,83% |
15.05.2024 | 16,920 | 16,920 | 16,920 | 16,920 | 0,06% |
14.05.2024 | 16,910 | 16,910 | 16,910 | 16,910 | -0,53% |
13.05.2024 | 17,000 | 17,000 | 17,000 | 17,000 | -0,06% |
10.05.2024 | 17,010 | 17,010 | 17,010 | 17,010 | 0,35% |
31.05.2024 | 16,950 | 16,950 | 16,950 | 16,950 | 1,13% |
30.05.2024 | 16,760 | 16,760 | 16,760 | 16,760 | 0,18% |
29.05.2024 | 16,730 | 16,730 | 16,730 | 16,730 | -1,36% |
28.05.2024 | 16,960 | 16,960 | 16,960 | 16,960 | 0,71% |
24.05.2024 | 16,840 | 16,840 | 16,840 | 16,840 | -0,71% |
23.05.2024 | 16,960 | 16,960 | 16,960 | 16,960 | 0,18% |
22.05.2024 | 16,930 | 16,930 | 16,930 | 16,930 | -0,53% |
21.05.2024 | 17,020 | 17,020 | 17,020 | 17,020 | 0,06% |
17.05.2024 | 17,010 | 17,010 | 17,010 | 17,010 | -0,29% |
16.05.2024 | 17,060 | 17,060 | 17,060 | 17,060 | 0,83% |
15.05.2024 | 16,920 | 16,920 | 16,920 | 16,920 | 0,06% |
14.05.2024 | 16,910 | 16,910 | 16,910 | 16,910 | -0,53% |
13.05.2024 | 17,000 | 17,000 | 17,000 | 17,000 | -0,06% |
10.05.2024 | 17,010 | 17,010 | 17,010 | 17,010 | 0,29% |
08.05.2024 | 16,960 | 16,960 | 16,960 | 16,960 | -1,91% |
07.05.2024 | 17,290 | 17,290 | 17,290 | 17,290 | 0,46% |
Hoogste: 17,290 | Laagste: 16,730 | Verschil: 0,560 | Gem.: 16,946 | +/- %: -1,511 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren