Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.11.2024 | 23.598,189 | 23.598,189 | 23.598,189 | 23.598,189 | 0,90% |
31.10.2024 | 23.388,840 | 23.388,840 | 23.388,840 | 23.388,840 | 1,12% |
30.09.2024 | 23.129,600 | 23.129,600 | 23.129,600 | 23.129,600 | 0,30% |
31.08.2024 | 23.060,160 | 23.060,160 | 23.060,160 | 23.060,160 | -0,45% |
31.07.2024 | 23.165,221 | 23.165,221 | 23.165,221 | 23.165,221 | 0,17% |
30.06.2024 | 23.126,881 | 23.126,881 | 23.126,881 | 23.126,881 | 0,58% |
31.05.2024 | 22.993,430 | 22.993,430 | 22.993,430 | 22.993,430 | 0,79% |
30.04.2024 | 22.813,029 | 22.813,029 | 22.813,029 | 22.813,029 | 1,43% |
31.03.2024 | 22.492,369 | 22.492,369 | 22.492,369 | 22.492,369 | 2,83% |
29.02.2024 | 21.872,980 | 21.872,980 | 21.872,980 | 21.872,980 | 2,30% |
31.01.2024 | 21.380,770 | 21.380,770 | 21.380,770 | 21.380,770 | 1,78% |
31.12.2023 | 21.006,061 | 21.006,061 | 21.006,061 | 21.006,061 | -0,06% |
30.11.2023 | 21.018,410 | 21.018,410 | 21.018,410 | 21.018,410 | 0,31% |
31.10.2023 | 20.953,570 | 20.953,570 | 20.953,570 | 20.953,570 | -0,18% |
30.09.2023 | 20.991,869 | 20.991,869 | 20.991,869 | 20.991,869 | 0,41% |
31.08.2023 | 20.905,340 | 20.905,340 | 20.905,340 | 20.905,340 | 0,48% |
31.07.2023 | 20.806,141 | 20.806,141 | 20.806,141 | 20.806,141 | 1,19% |
30.06.2023 | 20.561,840 | 20.561,840 | 20.561,840 | 20.561,840 | 1,41% |
31.05.2023 | 20.275,250 | 20.275,250 | 20.275,250 | 20.275,250 | 1,27% |
30.04.2023 | 20.020,221 | 20.020,221 | 20.020,221 | 20.020,221 | 1,23% |
31.03.2023 | 19.776,270 | 19.776,270 | 19.776,270 | 19.776,270 | -1,13% |
28.02.2023 | 20.003,109 | 20.003,109 | 20.003,109 | 20.003,109 | 1,59% |
31.01.2023 | 19.689,480 | 19.689,480 | 19.689,480 | 19.689,480 | 1,23% |
31.12.2022 | 19.450,471 | 19.450,471 | 19.450,471 | 19.450,471 | 4,51% |
30.11.2022 | 18.610,340 | 18.610,340 | 18.610,340 | 18.610,340 | 3,71% |
31.10.2022 | 17.945,131 | 17.945,131 | 17.945,131 | 17.945,131 | -3,18% |
30.09.2022 | 18.535,350 | 18.535,350 | 18.535,350 | 18.535,350 | -1,22% |
31.08.2022 | 18.765,020 | 18.765,020 | 18.765,020 | 18.765,020 | 2,22% |
29.07.2022 | 18.356,930 | 18.356,930 | 18.356,930 | 18.356,930 | -22,21% |
30.11.2024 | 23.598,189 | 23.598,189 | 23.598,189 | 23.598,189 | 0,90% |
Hoogste: 23.598,189 | Laagste: 17.945,131 | Verschil: 5.653,059 | Gem.: 21.076,349 | +/- %: 0,895 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren