Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 17.821,170 | 17.821,170 | 17.821,170 | 17.821,170 | -0,18% |
31.03.2024 | 17.852,920 | 17.852,920 | 17.852,920 | 17.852,920 | 0,56% |
29.02.2024 | 17.753,109 | 17.753,109 | 17.753,109 | 17.753,109 | -0,98% |
31.01.2024 | 17.928,090 | 17.928,090 | 17.928,090 | 17.928,090 | -0,09% |
31.12.2023 | 17.943,730 | 17.943,730 | 17.943,730 | 17.943,730 | 1,17% |
30.11.2023 | 17.737,090 | 17.737,090 | 17.737,090 | 17.737,090 | 0,74% |
31.10.2023 | 17.607,230 | 17.607,230 | 17.607,230 | 17.607,230 | 0,51% |
30.09.2023 | 17.518,039 | 17.518,039 | 17.518,039 | 17.518,039 | -0,37% |
31.08.2023 | 17.583,721 | 17.583,721 | 17.583,721 | 17.583,721 | 1,03% |
31.07.2023 | 17.404,260 | 17.404,260 | 17.404,260 | 17.404,260 | 0,66% |
30.06.2023 | 17.289,869 | 17.289,869 | 17.289,869 | 17.289,869 | 2,14% |
31.05.2023 | 16.927,150 | 16.927,150 | 16.927,150 | 16.927,150 | 0,20% |
30.04.2023 | 16.893,461 | 16.893,461 | 16.893,461 | 16.893,461 | 0,88% |
31.03.2023 | 16.746,641 | 16.746,641 | 16.746,641 | 16.746,641 | 3,53% |
28.02.2023 | 16.175,410 | 16.175,410 | 16.175,410 | 16.175,410 | 0,24% |
31.01.2023 | 16.136,550 | 16.136,550 | 16.136,550 | 16.136,550 | 1,98% |
31.12.2022 | 15.823,100 | 15.823,100 | 15.823,100 | 15.823,100 | 0,41% |
30.11.2022 | 15.758,690 | 15.758,690 | 15.758,690 | 15.758,690 | 6,81% |
31.10.2022 | 14.754,520 | 14.754,520 | 14.754,520 | 14.754,520 | -0,30% |
30.09.2022 | 14.799,200 | 14.799,200 | 14.799,200 | 14.799,200 | -4,91% |
31.08.2022 | 15.563,830 | 15.563,830 | 15.563,830 | 15.563,830 | 0,98% |
29.07.2022 | 15.412,110 | 15.412,110 | 15.412,110 | 15.412,110 | 1,82% |
30.06.2022 | 15.136,350 | 15.136,350 | 15.136,350 | 15.136,350 | -0,92% |
31.05.2022 | 15.276,230 | 15.276,230 | 15.276,230 | 15.276,230 | 3,77% |
29.04.2022 | 14.721,480 | 14.721,480 | 14.721,480 | 14.721,480 | -1,02% |
31.03.2022 | 14.873,000 | 14.873,000 | 14.873,000 | 14.873,000 | -0,54% |
28.02.2022 | 14.953,190 | 14.953,190 | 14.953,190 | 14.953,190 | -0,61% |
31.01.2022 | 15.044,930 | 15.044,930 | 15.044,930 | 15.044,930 | 0,11% |
31.12.2021 | 15.028,580 | 15.028,580 | 15.028,580 | 15.028,580 | -15,67% |
30.04.2024 | 17.821,170 | 17.821,170 | 17.821,170 | 17.821,170 | -0,18% |
Hoogste: 17.943,730 | Laagste: 14.721,480 | Verschil: 3.222,250 | Gem.: 16.409,494 | +/- %: -0,178 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren