Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.02.2024 | 1.613,576 | 1.613,576 | 1.613,576 | 1.613,576 | 0,10% |
15.02.2024 | 1.611,905 | 1.611,905 | 1.611,905 | 1.611,905 | 0,36% |
14.02.2024 | 1.606,110 | 1.606,110 | 1.606,110 | 1.606,110 | 0,72% |
13.02.2024 | 1.594,646 | 1.594,646 | 1.594,646 | 1.594,646 | -0,69% |
12.02.2024 | 1.605,696 | 1.605,696 | 1.605,696 | 1.605,696 | 0,13% |
09.02.2024 | 1.603,544 | 1.603,544 | 1.603,544 | 1.603,544 | -0,03% |
08.02.2024 | 1.604,086 | 1.604,086 | 1.604,086 | 1.604,086 | -0,10% |
07.02.2024 | 1.605,637 | 1.605,637 | 1.605,637 | 1.605,637 | 0,00% |
06.02.2024 | 1.605,563 | 1.605,563 | 1.605,563 | 1.605,563 | 0,28% |
05.02.2024 | 1.601,044 | 1.601,044 | 1.601,044 | 1.601,044 | 0,30% |
02.02.2024 | 1.596,260 | 1.596,260 | 1.596,260 | 1.596,260 | 0,32% |
01.02.2024 | 1.591,196 | 1.591,196 | 1.591,196 | 1.591,196 | 0,80% |
31.01.2024 | 1.578,529 | 1.578,529 | 1.578,529 | 1.578,529 | -0,81% |
30.01.2024 | 1.591,495 | 1.591,495 | 1.591,495 | 1.591,495 | -0,13% |
29.01.2024 | 1.593,511 | 1.593,511 | 1.593,511 | 1.593,511 | 0,76% |
26.01.2024 | 1.581,538 | 1.581,538 | 1.581,538 | 1.581,538 | -0,14% |
25.01.2024 | 1.583,709 | 1.583,709 | 1.583,709 | 1.583,709 | 0,58% |
24.01.2024 | 1.574,513 | 1.574,513 | 1.574,513 | 1.574,513 | -0,05% |
23.01.2024 | 1.575,242 | 1.575,242 | 1.575,242 | 1.575,242 | 0,35% |
22.01.2024 | 1.569,820 | 1.569,820 | 1.569,820 | 1.569,820 | -0,12% |
19.01.2024 | 1.571,653 | 1.571,653 | 1.571,653 | 1.571,653 | 0,70% |
18.01.2024 | 1.560,723 | 1.560,723 | 1.560,723 | 1.560,723 | 0,22% |
17.01.2024 | 1.557,267 | 1.557,267 | 1.557,267 | 1.557,267 | -1,04% |
16.01.2024 | 1.573,640 | 1.573,640 | 1.573,640 | 1.573,640 | -0,36% |
15.01.2024 | 1.579,356 | 1.579,356 | 1.579,356 | 1.579,356 | 0,08% |
12.01.2024 | 1.578,150 | 1.578,150 | 1.578,150 | 1.578,150 | -0,01% |
11.01.2024 | 1.578,362 | 1.578,362 | 1.578,362 | 1.578,362 | 0,21% |
10.01.2024 | 1.575,101 | 1.575,101 | 1.575,101 | 1.575,101 | -0,07% |
09.01.2024 | 1.576,129 | 1.576,129 | 1.576,129 | 1.576,129 | 0,04% |
08.01.2024 | 1.575,454 | 1.575,454 | 1.575,454 | 1.575,454 | -2,36% |
Hoogste: 1.613,576 | Laagste: 1.557,267 | Verschil: 56,309 | Gem.: 1.587,115 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren