
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2022 | 205,140 | 205,140 | 205,140 | 205,140 | 2,19% |
19.05.2022 | 200,740 | 200,740 | 200,740 | 200,740 | -2,17% |
18.05.2022 | 205,190 | 205,190 | 205,190 | 205,190 | 0,65% |
17.05.2022 | 203,860 | 203,860 | 203,860 | 203,860 | 1,97% |
16.05.2022 | 199,930 | 199,930 | 199,930 | 199,930 | -0,01% |
13.05.2022 | 199,940 | 199,940 | 199,940 | 199,940 | 2,78% |
12.05.2022 | 194,530 | 194,530 | 194,530 | 194,530 | -0,70% |
11.05.2022 | 195,910 | 195,910 | 195,910 | 195,910 | 0,96% |
10.05.2022 | 194,050 | 194,050 | 194,050 | 194,050 | -1,76% |
06.05.2022 | 197,520 | 197,520 | 197,520 | 197,520 | -4,03% |
05.05.2022 | 205,820 | 205,820 | 205,820 | 205,820 | -0,45% |
04.05.2022 | 206,740 | 206,740 | 206,740 | 206,740 | 0,78% |
20.05.2022 | 205,140 | 205,140 | 205,140 | 205,140 | 2,19% |
19.05.2022 | 200,740 | 200,740 | 200,740 | 200,740 | -2,17% |
18.05.2022 | 205,190 | 205,190 | 205,190 | 205,190 | 0,65% |
17.05.2022 | 203,860 | 203,860 | 203,860 | 203,860 | 1,97% |
16.05.2022 | 199,930 | 199,930 | 199,930 | 199,930 | -0,01% |
13.05.2022 | 199,940 | 199,940 | 199,940 | 199,940 | 2,78% |
12.05.2022 | 194,530 | 194,530 | 194,530 | 194,530 | -0,70% |
11.05.2022 | 195,910 | 195,910 | 195,910 | 195,910 | 0,96% |
10.05.2022 | 194,050 | 194,050 | 194,050 | 194,050 | -1,76% |
06.05.2022 | 197,520 | 197,520 | 197,520 | 197,520 | -4,03% |
05.05.2022 | 205,820 | 205,820 | 205,820 | 205,820 | -0,45% |
04.05.2022 | 206,740 | 206,740 | 206,740 | 206,740 | -0,90% |
03.05.2022 | 208,620 | 208,620 | 208,620 | 208,620 | -0,31% |
29.04.2022 | 209,260 | 209,260 | 209,260 | 209,260 | 4,18% |
28.04.2022 | 200,870 | 200,870 | 200,870 | 200,870 | 1,31% |
27.04.2022 | 198,270 | 198,270 | 198,270 | 198,270 | 1,53% |
26.04.2022 | 195,280 | 195,280 | 195,280 | 195,280 | 1,48% |
25.04.2022 | 192,440 | 192,440 | 192,440 | 192,440 | -3,18% |
Hoogste: 209,260 | Laagste: 192,440 | Verschil: 16,820 | Gem.: 200,783 | +/- %: 3,210 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren