Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 11,818 | 11,818 | 11,818 | 11,818 | -1,75% |
29.05.2024 | 12,028 | 12,028 | 12,028 | 12,028 | -1,76% |
28.05.2024 | 12,244 | 12,244 | 12,244 | 12,244 | -0,81% |
24.05.2024 | 12,344 | 12,344 | 12,344 | 12,344 | 0,35% |
23.05.2024 | 12,301 | 12,301 | 12,301 | 12,301 | -1,39% |
22.05.2024 | 12,474 | 12,474 | 12,474 | 12,474 | -1,93% |
21.05.2024 | 12,719 | 12,719 | 12,719 | 12,719 | -0,49% |
17.05.2024 | 12,782 | 12,782 | 12,782 | 12,782 | -4,69% |
16.05.2024 | 13,411 | 13,411 | 13,411 | 13,411 | 0,61% |
15.05.2024 | 13,330 | 13,330 | 13,330 | 13,330 | -0,55% |
14.05.2024 | 13,404 | 13,404 | 13,404 | 13,404 | 0,81% |
13.05.2024 | 13,296 | 13,296 | 13,296 | 13,296 | 0,04% |
10.05.2024 | 13,291 | 13,291 | 13,291 | 13,291 | 12,46% |
31.05.2024 | 11,818 | 11,818 | 11,818 | 11,818 | -1,75% |
29.05.2024 | 12,028 | 12,028 | 12,028 | 12,028 | -1,76% |
28.05.2024 | 12,244 | 12,244 | 12,244 | 12,244 | -0,81% |
24.05.2024 | 12,344 | 12,344 | 12,344 | 12,344 | 0,35% |
23.05.2024 | 12,301 | 12,301 | 12,301 | 12,301 | -1,39% |
22.05.2024 | 12,474 | 12,474 | 12,474 | 12,474 | -1,93% |
21.05.2024 | 12,719 | 12,719 | 12,719 | 12,719 | -0,49% |
17.05.2024 | 12,782 | 12,782 | 12,782 | 12,782 | -4,69% |
16.05.2024 | 13,411 | 13,411 | 13,411 | 13,411 | 0,61% |
15.05.2024 | 13,330 | 13,330 | 13,330 | 13,330 | -0,55% |
14.05.2024 | 13,404 | 13,404 | 13,404 | 13,404 | 0,81% |
13.05.2024 | 13,296 | 13,296 | 13,296 | 13,296 | 0,04% |
10.05.2024 | 13,291 | 13,291 | 13,291 | 13,291 | -2,06% |
08.05.2024 | 13,570 | 13,570 | 13,570 | 13,570 | -1,06% |
07.05.2024 | 13,715 | 13,715 | 13,715 | 13,715 | 1,05% |
03.05.2024 | 13,573 | 13,573 | 13,573 | 13,573 | 2,21% |
02.05.2024 | 13,280 | 13,280 | 13,280 | 13,280 | 1,53% |
Hoogste: 13,715 | Laagste: 11,818 | Verschil: 1,897 | Gem.: 12,834 | +/- %: -9,648 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren