Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 19,040 | 19,040 | 19,040 | 19,040 | 0,69% |
08.05.2024 | 18,910 | 18,910 | 18,910 | 18,910 | 0,64% |
07.05.2024 | 18,790 | 18,790 | 18,790 | 18,790 | 0,97% |
03.05.2024 | 18,610 | 18,610 | 18,610 | 18,610 | 0,92% |
02.05.2024 | 18,440 | 18,440 | 18,440 | 18,440 | -0,49% |
30.04.2024 | 18,530 | 18,530 | 18,530 | 18,530 | 0,32% |
29.04.2024 | 18,470 | 18,470 | 18,470 | 18,470 | 0,38% |
26.04.2024 | 18,400 | 18,400 | 18,400 | 18,400 | 0,11% |
25.04.2024 | 18,380 | 18,380 | 18,380 | 18,380 | -1,02% |
24.04.2024 | 18,570 | 18,570 | 18,570 | 18,570 | 0,22% |
23.04.2024 | 18,530 | 18,530 | 18,530 | 18,530 | 0,49% |
22.04.2024 | 18,440 | 18,440 | 18,440 | 18,440 | 2,16% |
19.04.2024 | 18,050 | 18,050 | 18,050 | 18,050 | -5,20% |
10.05.2024 | 19,040 | 19,040 | 19,040 | 19,040 | 0,69% |
08.05.2024 | 18,910 | 18,910 | 18,910 | 18,910 | 0,64% |
07.05.2024 | 18,790 | 18,790 | 18,790 | 18,790 | 0,97% |
03.05.2024 | 18,610 | 18,610 | 18,610 | 18,610 | 0,92% |
02.05.2024 | 18,440 | 18,440 | 18,440 | 18,440 | -0,49% |
30.04.2024 | 18,530 | 18,530 | 18,530 | 18,530 | 0,32% |
29.04.2024 | 18,470 | 18,470 | 18,470 | 18,470 | 0,38% |
26.04.2024 | 18,400 | 18,400 | 18,400 | 18,400 | 0,11% |
25.04.2024 | 18,380 | 18,380 | 18,380 | 18,380 | -1,02% |
24.04.2024 | 18,570 | 18,570 | 18,570 | 18,570 | 0,22% |
23.04.2024 | 18,530 | 18,530 | 18,530 | 18,530 | 0,49% |
22.04.2024 | 18,440 | 18,440 | 18,440 | 18,440 | 2,16% |
19.04.2024 | 18,050 | 18,050 | 18,050 | 18,050 | -0,17% |
18.04.2024 | 18,080 | 18,080 | 18,080 | 18,080 | 0,11% |
17.04.2024 | 18,060 | 18,060 | 18,060 | 18,060 | -0,17% |
16.04.2024 | 18,090 | 18,090 | 18,090 | 18,090 | -1,47% |
15.04.2024 | 18,360 | 18,360 | 18,360 | 18,360 | -1,18% |
Hoogste: 19,040 | Laagste: 18,050 | Verschil: 0,990 | Gem.: 18,497 | +/- %: 2,476 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren