Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -0,29% |
23.05.2024 | 19,055 | 19,055 | 19,055 | 19,055 | -0,39% |
22.05.2024 | 19,131 | 19,131 | 19,131 | 19,131 | -0,10% |
21.05.2024 | 19,151 | 19,151 | 19,151 | 19,151 | 0,06% |
17.05.2024 | 19,140 | 19,140 | 19,140 | 19,140 | -0,02% |
16.05.2024 | 19,142 | 19,142 | 19,142 | 19,142 | 0,61% |
15.05.2024 | 19,027 | 19,027 | 19,027 | 19,027 | 0,77% |
14.05.2024 | 18,882 | 18,882 | 18,882 | 18,882 | 0,13% |
13.05.2024 | 18,858 | 18,858 | 18,858 | 18,858 | 0,16% |
10.05.2024 | 18,827 | 18,827 | 18,827 | 18,827 | 0,66% |
08.05.2024 | 18,704 | 18,704 | 18,704 | 18,704 | -0,14% |
07.05.2024 | 18,731 | 18,731 | 18,731 | 18,731 | -1,41% |
24.05.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -0,29% |
23.05.2024 | 19,055 | 19,055 | 19,055 | 19,055 | -0,39% |
22.05.2024 | 19,131 | 19,131 | 19,131 | 19,131 | -0,10% |
21.05.2024 | 19,151 | 19,151 | 19,151 | 19,151 | 0,06% |
17.05.2024 | 19,140 | 19,140 | 19,140 | 19,140 | -0,02% |
16.05.2024 | 19,142 | 19,142 | 19,142 | 19,142 | 0,61% |
15.05.2024 | 19,027 | 19,027 | 19,027 | 19,027 | 0,77% |
14.05.2024 | 18,882 | 18,882 | 18,882 | 18,882 | 0,13% |
13.05.2024 | 18,858 | 18,858 | 18,858 | 18,858 | 0,16% |
10.05.2024 | 18,827 | 18,827 | 18,827 | 18,827 | 0,66% |
08.05.2024 | 18,704 | 18,704 | 18,704 | 18,704 | -0,14% |
07.05.2024 | 18,731 | 18,731 | 18,731 | 18,731 | 1,43% |
03.05.2024 | 18,468 | 18,468 | 18,468 | 18,468 | 1,02% |
02.05.2024 | 18,280 | 18,280 | 18,280 | 18,280 | -0,83% |
30.04.2024 | 18,433 | 18,433 | 18,433 | 18,433 | -0,19% |
29.04.2024 | 18,467 | 18,467 | 18,467 | 18,467 | 0,77% |
26.04.2024 | 18,325 | 18,325 | 18,325 | 18,325 | 0,76% |
25.04.2024 | 18,187 | 18,187 | 18,187 | 18,187 | -0,80% |
Hoogste: 19,151 | Laagste: 18,187 | Verschil: 0,964 | Gem.: 18,848 | +/- %: 3,638 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren