Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 31,180 | 31,180 | 31,180 | 31,180 | 0,52% |
15.05.2024 | 31,020 | 31,020 | 31,020 | 31,020 | 0,32% |
14.05.2024 | 30,920 | 30,920 | 30,920 | 30,920 | 0,36% |
13.05.2024 | 30,810 | 30,810 | 30,810 | 30,810 | -0,32% |
10.05.2024 | 30,910 | 30,910 | 30,910 | 30,910 | 1,18% |
08.05.2024 | 30,550 | 30,550 | 30,550 | 30,550 | 0,53% |
07.05.2024 | 30,390 | 30,390 | 30,390 | 30,390 | 0,60% |
03.05.2024 | 30,210 | 30,210 | 30,210 | 30,210 | 0,73% |
02.05.2024 | 29,990 | 29,990 | 29,990 | 29,990 | 0,54% |
30.04.2024 | 29,830 | 29,830 | 29,830 | 29,830 | -0,40% |
29.04.2024 | 29,950 | 29,950 | 29,950 | 29,950 | 0,27% |
26.04.2024 | 29,870 | 29,870 | 29,870 | 29,870 | -4,20% |
16.05.2024 | 31,180 | 31,180 | 31,180 | 31,180 | 0,52% |
15.05.2024 | 31,020 | 31,020 | 31,020 | 31,020 | 0,32% |
14.05.2024 | 30,920 | 30,920 | 30,920 | 30,920 | 0,36% |
13.05.2024 | 30,810 | 30,810 | 30,810 | 30,810 | -0,32% |
10.05.2024 | 30,910 | 30,910 | 30,910 | 30,910 | 1,18% |
08.05.2024 | 30,550 | 30,550 | 30,550 | 30,550 | 0,53% |
07.05.2024 | 30,390 | 30,390 | 30,390 | 30,390 | 0,60% |
03.05.2024 | 30,210 | 30,210 | 30,210 | 30,210 | 0,73% |
02.05.2024 | 29,990 | 29,990 | 29,990 | 29,990 | 0,54% |
30.04.2024 | 29,830 | 29,830 | 29,830 | 29,830 | -0,40% |
29.04.2024 | 29,950 | 29,950 | 29,950 | 29,950 | 0,27% |
26.04.2024 | 29,870 | 29,870 | 29,870 | 29,870 | 0,61% |
25.04.2024 | 29,690 | 29,690 | 29,690 | 29,690 | -0,54% |
24.04.2024 | 29,850 | 29,850 | 29,850 | 29,850 | -0,43% |
23.04.2024 | 29,980 | 29,980 | 29,980 | 29,980 | 0,40% |
22.04.2024 | 29,860 | 29,860 | 29,860 | 29,860 | 1,36% |
19.04.2024 | 29,460 | 29,460 | 29,460 | 29,460 | 0,41% |
18.04.2024 | 29,340 | 29,340 | 29,340 | 29,340 | 0,20% |
Hoogste: 31,180 | Laagste: 29,340 | Verschil: 1,840 | Gem.: 30,315 | +/- %: 6,489 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren