Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 19,260 | 19,260 | 19,260 | 19,260 | -0,47% |
23.05.2024 | 19,350 | 19,350 | 19,350 | 19,350 | -0,41% |
22.05.2024 | 19,430 | 19,430 | 19,430 | 19,430 | -0,10% |
21.05.2024 | 19,450 | 19,450 | 19,450 | 19,450 | 0,46% |
17.05.2024 | 19,360 | 19,360 | 19,360 | 19,360 | 0,00% |
16.05.2024 | 19,360 | 19,360 | 19,360 | 19,360 | 0,62% |
15.05.2024 | 19,240 | 19,240 | 19,240 | 19,240 | 0,26% |
14.05.2024 | 19,190 | 19,190 | 19,190 | 19,190 | 0,05% |
13.05.2024 | 19,180 | 19,180 | 19,180 | 19,180 | -0,16% |
10.05.2024 | 19,210 | 19,210 | 19,210 | 19,210 | 0,16% |
08.05.2024 | 19,180 | 19,180 | 19,180 | 19,180 | 0,21% |
07.05.2024 | 19,140 | 19,140 | 19,140 | 19,140 | 0,53% |
06.05.2024 | 19,040 | 19,040 | 19,040 | 19,040 | -1,14% |
24.05.2024 | 19,260 | 19,260 | 19,260 | 19,260 | -0,47% |
23.05.2024 | 19,350 | 19,350 | 19,350 | 19,350 | -0,41% |
22.05.2024 | 19,430 | 19,430 | 19,430 | 19,430 | -0,10% |
21.05.2024 | 19,450 | 19,450 | 19,450 | 19,450 | 0,46% |
17.05.2024 | 19,360 | 19,360 | 19,360 | 19,360 | 0,00% |
16.05.2024 | 19,360 | 19,360 | 19,360 | 19,360 | 0,62% |
15.05.2024 | 19,240 | 19,240 | 19,240 | 19,240 | 0,26% |
14.05.2024 | 19,190 | 19,190 | 19,190 | 19,190 | 0,05% |
13.05.2024 | 19,180 | 19,180 | 19,180 | 19,180 | -0,16% |
10.05.2024 | 19,210 | 19,210 | 19,210 | 19,210 | 0,16% |
08.05.2024 | 19,180 | 19,180 | 19,180 | 19,180 | 0,21% |
07.05.2024 | 19,140 | 19,140 | 19,140 | 19,140 | 0,53% |
06.05.2024 | 19,040 | 19,040 | 19,040 | 19,040 | 0,74% |
03.05.2024 | 18,900 | 18,900 | 18,900 | 18,900 | 0,16% |
02.05.2024 | 18,870 | 18,870 | 18,870 | 18,870 | -0,84% |
30.04.2024 | 19,030 | 19,030 | 19,030 | 19,030 | 0,11% |
29.04.2024 | 19,010 | 19,010 | 19,010 | 19,010 | 0,69% |
Hoogste: 19,450 | Laagste: 18,870 | Verschil: 0,580 | Gem.: 19,220 | +/- %: 2,013 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren