Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 36,460 | 36,460 | 36,460 | 36,460 | -0,11% |
16.05.2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0,03% |
15.05.2024 | 36,490 | 36,490 | 36,490 | 36,490 | 0,19% |
14.05.2024 | 36,420 | 36,420 | 36,420 | 36,420 | 0,08% |
13.05.2024 | 36,390 | 36,390 | 36,390 | 36,390 | -0,05% |
10.05.2024 | 36,410 | 36,410 | 36,410 | 36,410 | 0,72% |
08.05.2024 | 36,150 | 36,150 | 36,150 | 36,150 | 0,44% |
07.05.2024 | 35,990 | 35,990 | 35,990 | 35,990 | 0,59% |
03.05.2024 | 35,780 | 35,780 | 35,780 | 35,780 | 0,93% |
02.05.2024 | 35,450 | 35,450 | 35,450 | 35,450 | -0,51% |
30.04.2024 | 35,630 | 35,630 | 35,630 | 35,630 | 0,34% |
29.04.2024 | 35,510 | 35,510 | 35,510 | 35,510 | 0,57% |
26.04.2024 | 35,310 | 35,310 | 35,310 | 35,310 | -3,15% |
17.05.2024 | 36,460 | 36,460 | 36,460 | 36,460 | -0,11% |
16.05.2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0,03% |
15.05.2024 | 36,490 | 36,490 | 36,490 | 36,490 | 0,19% |
14.05.2024 | 36,420 | 36,420 | 36,420 | 36,420 | 0,08% |
13.05.2024 | 36,390 | 36,390 | 36,390 | 36,390 | -0,05% |
10.05.2024 | 36,410 | 36,410 | 36,410 | 36,410 | 0,72% |
08.05.2024 | 36,150 | 36,150 | 36,150 | 36,150 | 0,44% |
07.05.2024 | 35,990 | 35,990 | 35,990 | 35,990 | 0,59% |
03.05.2024 | 35,780 | 35,780 | 35,780 | 35,780 | 0,93% |
02.05.2024 | 35,450 | 35,450 | 35,450 | 35,450 | -0,51% |
30.04.2024 | 35,630 | 35,630 | 35,630 | 35,630 | 0,34% |
29.04.2024 | 35,510 | 35,510 | 35,510 | 35,510 | 0,57% |
26.04.2024 | 35,310 | 35,310 | 35,310 | 35,310 | 0,14% |
25.04.2024 | 35,260 | 35,260 | 35,260 | 35,260 | -0,82% |
24.04.2024 | 35,550 | 35,550 | 35,550 | 35,550 | 0,62% |
23.04.2024 | 35,330 | 35,330 | 35,330 | 35,330 | 0,60% |
22.04.2024 | 35,120 | 35,120 | 35,120 | 35,120 | 1,27% |
Hoogste: 36,500 | Laagste: 35,120 | Verschil: 1,380 | Gem.: 35,941 | +/- %: 5,133 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren