Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 5.841.021 | 5.841.021 | 5.841.021 | 5.841.021 | 0,14% |
29.04.2024 | 5.832.987 | 5.832.987 | 5.832.987 | 5.832.987 | 1,49% |
26.04.2024 | 5.747.544 | 5.747.544 | 5.747.544 | 5.747.544 | 2,31% |
25.04.2024 | 5.617.545 | 5.617.545 | 5.617.545 | 5.617.545 | 1,24% |
24.04.2024 | 5.548.746 | 5.548.746 | 5.548.746 | 5.548.746 | 1,58% |
23.04.2024 | 5.462.594 | 5.462.594 | 5.462.594 | 5.462.594 | 1,91% |
22.04.2024 | 5.359.998 | 5.359.998 | 5.359.998 | 5.359.998 | 1,71% |
19.04.2024 | 5.269.994 | 5.269.994 | 5.269.994 | 5.269.994 | -0,40% |
18.04.2024 | 5.290.997 | 5.290.997 | 5.290.997 | 5.290.997 | 0,66% |
17.04.2024 | 5.256.227 | 5.256.227 | 5.256.227 | 5.256.227 | -0,08% |
16.04.2024 | 5.260.346 | 5.260.346 | 5.260.346 | 5.260.346 | -1,48% |
15.04.2024 | 5.339.257 | 5.339.257 | 5.339.257 | 5.339.257 | -1,10% |
12.04.2024 | 5.398.391 | 5.398.391 | 5.398.391 | 5.398.391 | -7,58% |
30.04.2024 | 5.841.021 | 5.841.021 | 5.841.021 | 5.841.021 | 0,14% |
29.04.2024 | 5.832.987 | 5.832.987 | 5.832.987 | 5.832.987 | 1,49% |
26.04.2024 | 5.747.544 | 5.747.544 | 5.747.544 | 5.747.544 | 2,31% |
25.04.2024 | 5.617.545 | 5.617.545 | 5.617.545 | 5.617.545 | 1,24% |
24.04.2024 | 5.548.746 | 5.548.746 | 5.548.746 | 5.548.746 | 1,58% |
23.04.2024 | 5.462.594 | 5.462.594 | 5.462.594 | 5.462.594 | 1,91% |
22.04.2024 | 5.359.998 | 5.359.998 | 5.359.998 | 5.359.998 | 1,71% |
19.04.2024 | 5.269.994 | 5.269.994 | 5.269.994 | 5.269.994 | -0,40% |
18.04.2024 | 5.290.997 | 5.290.997 | 5.290.997 | 5.290.997 | 0,66% |
17.04.2024 | 5.256.227 | 5.256.227 | 5.256.227 | 5.256.227 | -0,08% |
16.04.2024 | 5.260.346 | 5.260.346 | 5.260.346 | 5.260.346 | -1,48% |
15.04.2024 | 5.339.257 | 5.339.257 | 5.339.257 | 5.339.257 | -1,10% |
12.04.2024 | 5.398.391 | 5.398.391 | 5.398.391 | 5.398.391 | -2,06% |
11.04.2024 | 5.512.029 | 5.512.029 | 5.512.029 | 5.512.029 | 0,07% |
10.04.2024 | 5.508.209 | 5.508.209 | 5.508.209 | 5.508.209 | 1,10% |
09.04.2024 | 5.448.301 | 5.448.301 | 5.448.301 | 5.448.301 | 0,75% |
08.04.2024 | 5.407.597 | 5.407.597 | 5.407.597 | 5.407.597 | -1,23% |
Hoogste: 5.841.021 | Laagste: 5.256.227 | Verschil: 584.794 | Gem.: 5.477.581 | +/- %: 7 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren