Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.01.2025 | 22,545 | 22,545 | 22,545 | 22,545 | 1,31% |
21.01.2025 | 22,254 | 22,254 | 22,254 | 22,254 | -0,08% |
20.01.2025 | 22,271 | 22,271 | 22,271 | 22,271 | 0,98% |
17.01.2025 | 22,055 | 22,055 | 22,055 | 22,055 | 1,06% |
16.01.2025 | 21,824 | 21,824 | 21,824 | 21,824 | -0,09% |
15.01.2025 | 21,843 | 21,843 | 21,843 | 21,843 | 1,98% |
14.01.2025 | 21,419 | 21,419 | 21,419 | 21,419 | -0,03% |
10.01.2025 | 21,426 | 21,426 | 21,426 | 21,426 | -1,03% |
09.01.2025 | 21,650 | 21,650 | 21,650 | 21,650 | -0,26% |
08.01.2025 | 21,707 | 21,707 | 21,707 | 21,707 | -1,71% |
07.01.2025 | 22,086 | 22,086 | 22,086 | 22,086 | 0,11% |
06.01.2025 | 22,061 | 22,061 | 22,061 | 22,061 | -2,15% |
22.01.2025 | 22,545 | 22,545 | 22,545 | 22,545 | 1,31% |
21.01.2025 | 22,254 | 22,254 | 22,254 | 22,254 | -0,08% |
20.01.2025 | 22,271 | 22,271 | 22,271 | 22,271 | 0,98% |
17.01.2025 | 22,055 | 22,055 | 22,055 | 22,055 | 1,06% |
16.01.2025 | 21,824 | 21,824 | 21,824 | 21,824 | -0,09% |
15.01.2025 | 21,843 | 21,843 | 21,843 | 21,843 | 1,98% |
14.01.2025 | 21,419 | 21,419 | 21,419 | 21,419 | -0,03% |
10.01.2025 | 21,426 | 21,426 | 21,426 | 21,426 | -1,03% |
09.01.2025 | 21,650 | 21,650 | 21,650 | 21,650 | -0,26% |
08.01.2025 | 21,707 | 21,707 | 21,707 | 21,707 | -1,71% |
07.01.2025 | 22,086 | 22,086 | 22,086 | 22,086 | 0,11% |
06.01.2025 | 22,061 | 22,061 | 22,061 | 22,061 | 2,49% |
03.01.2025 | 21,526 | 21,526 | 21,526 | 21,526 | -0,38% |
02.01.2025 | 21,609 | 21,609 | 21,609 | 21,609 | -0,36% |
31.12.2024 | 21,688 | 21,688 | 21,688 | 21,688 | 0,54% |
30.12.2024 | 21,572 | 21,572 | 21,572 | 21,572 | -1,26% |
27.12.2024 | 21,847 | 21,847 | 21,847 | 21,847 | 1,00% |
23.12.2024 | 21,632 | 21,632 | 21,632 | 21,632 | 1,30% |
Hoogste: 22,545 | Laagste: 21,419 | Verschil: 1,126 | Gem.: 21,872 | +/- %: 5,576 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren