Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 21,430 | 21,430 | 21,430 | 21,430 | 0,27% |
07.05.2024 | 21,372 | 21,372 | 21,372 | 21,372 | 0,85% |
03.05.2024 | 21,192 | 21,192 | 21,192 | 21,192 | 0,51% |
02.05.2024 | 21,084 | 21,084 | 21,084 | 21,084 | 0,79% |
30.04.2024 | 20,919 | 20,919 | 20,919 | 20,919 | -0,72% |
29.04.2024 | 21,071 | 21,071 | 21,071 | 21,071 | -0,00% |
26.04.2024 | 21,072 | 21,072 | 21,072 | 21,072 | 0,93% |
25.04.2024 | 20,877 | 20,877 | 20,877 | 20,877 | -0,88% |
24.04.2024 | 21,062 | 21,062 | 21,062 | 21,062 | 0,32% |
23.04.2024 | 20,995 | 20,995 | 20,995 | 20,995 | 0,13% |
22.04.2024 | 20,967 | 20,967 | 20,967 | 20,967 | 1,26% |
19.04.2024 | 20,707 | 20,707 | 20,707 | 20,707 | -0,56% |
18.04.2024 | 20,823 | 20,823 | 20,823 | 20,823 | 0,18% |
17.04.2024 | 20,786 | 20,786 | 20,786 | 20,786 | -3,01% |
08.05.2024 | 21,430 | 21,430 | 21,430 | 21,430 | 0,27% |
07.05.2024 | 21,372 | 21,372 | 21,372 | 21,372 | 0,85% |
03.05.2024 | 21,192 | 21,192 | 21,192 | 21,192 | 0,51% |
02.05.2024 | 21,084 | 21,084 | 21,084 | 21,084 | 0,79% |
30.04.2024 | 20,919 | 20,919 | 20,919 | 20,919 | -0,72% |
29.04.2024 | 21,071 | 21,071 | 21,071 | 21,071 | -0,00% |
26.04.2024 | 21,072 | 21,072 | 21,072 | 21,072 | 0,93% |
25.04.2024 | 20,877 | 20,877 | 20,877 | 20,877 | -0,88% |
24.04.2024 | 21,062 | 21,062 | 21,062 | 21,062 | 0,32% |
23.04.2024 | 20,995 | 20,995 | 20,995 | 20,995 | 0,13% |
22.04.2024 | 20,967 | 20,967 | 20,967 | 20,967 | 1,26% |
19.04.2024 | 20,707 | 20,707 | 20,707 | 20,707 | -0,56% |
18.04.2024 | 20,823 | 20,823 | 20,823 | 20,823 | 0,18% |
17.04.2024 | 20,786 | 20,786 | 20,786 | 20,786 | -0,18% |
16.04.2024 | 20,823 | 20,823 | 20,823 | 20,823 | -0,81% |
15.04.2024 | 20,992 | 20,992 | 20,992 | 20,992 | -1,02% |
Hoogste: 21,430 | Laagste: 20,707 | Verschil: 0,723 | Gem.: 21,018 | +/- %: 1,047 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren