Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 18,378 | 18,378 | 18,378 | 18,378 | -0,44% |
22.05.2024 | 18,459 | 18,459 | 18,459 | 18,459 | -0,30% |
21.05.2024 | 18,515 | 18,515 | 18,515 | 18,515 | -0,19% |
17.05.2024 | 18,551 | 18,551 | 18,551 | 18,551 | -0,26% |
16.05.2024 | 18,600 | 18,600 | 18,600 | 18,600 | 0,18% |
15.05.2024 | 18,566 | 18,566 | 18,566 | 18,566 | 0,39% |
14.05.2024 | 18,493 | 18,493 | 18,493 | 18,493 | 0,01% |
13.05.2024 | 18,492 | 18,492 | 18,492 | 18,492 | -0,01% |
10.05.2024 | 18,493 | 18,493 | 18,493 | 18,493 | 0,48% |
08.05.2024 | 18,404 | 18,404 | 18,404 | 18,404 | 0,27% |
07.05.2024 | 18,355 | 18,355 | 18,355 | 18,355 | 0,84% |
03.05.2024 | 18,202 | 18,202 | 18,202 | 18,202 | -0,96% |
23.05.2024 | 18,378 | 18,378 | 18,378 | 18,378 | -0,44% |
22.05.2024 | 18,459 | 18,459 | 18,459 | 18,459 | -0,30% |
21.05.2024 | 18,515 | 18,515 | 18,515 | 18,515 | -0,19% |
17.05.2024 | 18,551 | 18,551 | 18,551 | 18,551 | -0,26% |
16.05.2024 | 18,600 | 18,600 | 18,600 | 18,600 | 0,18% |
15.05.2024 | 18,566 | 18,566 | 18,566 | 18,566 | 0,39% |
14.05.2024 | 18,493 | 18,493 | 18,493 | 18,493 | 0,01% |
13.05.2024 | 18,492 | 18,492 | 18,492 | 18,492 | -0,01% |
10.05.2024 | 18,493 | 18,493 | 18,493 | 18,493 | 0,48% |
08.05.2024 | 18,404 | 18,404 | 18,404 | 18,404 | 0,27% |
07.05.2024 | 18,355 | 18,355 | 18,355 | 18,355 | 0,84% |
03.05.2024 | 18,202 | 18,202 | 18,202 | 18,202 | 0,51% |
02.05.2024 | 18,110 | 18,110 | 18,110 | 18,110 | 0,78% |
30.04.2024 | 17,969 | 17,969 | 17,969 | 17,969 | -0,73% |
29.04.2024 | 18,101 | 18,101 | 18,101 | 18,101 | -0,01% |
26.04.2024 | 18,102 | 18,102 | 18,102 | 18,102 | 0,93% |
25.04.2024 | 17,935 | 17,935 | 17,935 | 17,935 | -0,88% |
24.04.2024 | 18,095 | 18,095 | 18,095 | 18,095 | 0,32% |
Hoogste: 18,600 | Laagste: 17,935 | Verschil: 0,665 | Gem.: 18,378 | +/- %: 1,885 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren