Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 27,890 | 27,890 | 27,890 | 27,890 | 0,72% |
16.05.2024 | 27,690 | 27,690 | 27,690 | 27,690 | 0,44% |
15.05.2024 | 27,570 | 27,570 | 27,570 | 27,570 | -1,25% |
14.05.2024 | 27,920 | 27,920 | 27,920 | 27,920 | -0,71% |
13.05.2024 | 28,120 | 28,120 | 28,120 | 28,120 | -0,50% |
10.05.2024 | 28,260 | 28,260 | 28,260 | 28,260 | 1,22% |
08.05.2024 | 27,920 | 27,920 | 27,920 | 27,920 | -0,36% |
07.05.2024 | 28,020 | 28,020 | 28,020 | 28,020 | -0,04% |
06.05.2024 | 28,030 | 28,030 | 28,030 | 28,030 | 0,75% |
03.05.2024 | 27,820 | 27,820 | 27,820 | 27,820 | -0,32% |
02.05.2024 | 27,910 | 27,910 | 27,910 | 27,910 | -2,31% |
30.04.2024 | 28,570 | 28,570 | 28,570 | 28,570 | 2,44% |
17.05.2024 | 27,890 | 27,890 | 27,890 | 27,890 | 0,72% |
16.05.2024 | 27,690 | 27,690 | 27,690 | 27,690 | 0,44% |
15.05.2024 | 27,570 | 27,570 | 27,570 | 27,570 | -1,25% |
14.05.2024 | 27,920 | 27,920 | 27,920 | 27,920 | -0,71% |
13.05.2024 | 28,120 | 28,120 | 28,120 | 28,120 | -0,50% |
10.05.2024 | 28,260 | 28,260 | 28,260 | 28,260 | 1,22% |
08.05.2024 | 27,920 | 27,920 | 27,920 | 27,920 | -0,36% |
07.05.2024 | 28,020 | 28,020 | 28,020 | 28,020 | -0,04% |
06.05.2024 | 28,030 | 28,030 | 28,030 | 28,030 | 0,75% |
03.05.2024 | 27,820 | 27,820 | 27,820 | 27,820 | -0,32% |
02.05.2024 | 27,910 | 27,910 | 27,910 | 27,910 | -2,31% |
30.04.2024 | 28,570 | 28,570 | 28,570 | 28,570 | -0,97% |
29.04.2024 | 28,850 | 28,850 | 28,850 | 28,850 | 0,73% |
26.04.2024 | 28,640 | 28,640 | 28,640 | 28,640 | 0,00% |
25.04.2024 | 28,640 | 28,640 | 28,640 | 28,640 | -0,07% |
24.04.2024 | 28,660 | 28,660 | 28,660 | 28,660 | 0,63% |
23.04.2024 | 28,480 | 28,480 | 28,480 | 28,480 | 0,04% |
22.04.2024 | 28,470 | 28,470 | 28,470 | 28,470 | 0,11% |
Hoogste: 28,850 | Laagste: 27,570 | Verschil: 1,280 | Gem.: 28,106 | +/- %: -1,934 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren