Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.12.2021 | 10.459,843 | 10.459,843 | 10.459,843 | 10.459,843 | 0,00% |
07.12.2021 | 10.459,843 | 10.459,843 | 10.459,843 | 10.459,843 | 0,00% |
03.12.2021 | 10.459,475 | 10.459,475 | 10.459,475 | 10.459,475 | -0,00% |
02.12.2021 | 10.459,582 | 10.459,582 | 10.459,582 | 10.459,582 | -0,00% |
01.12.2021 | 10.459,800 | 10.459,800 | 10.459,800 | 10.459,800 | 0,50% |
30.11.2021 | 10.407,903 | 10.407,903 | 10.407,903 | 10.407,903 | -1,19% |
29.11.2021 | 10.532,746 | 10.532,746 | 10.532,746 | 10.532,746 | -1,88% |
26.11.2021 | 10.735,064 | 10.735,064 | 10.735,064 | 10.735,064 | -1,34% |
25.11.2021 | 10.880,998 | 10.880,998 | 10.880,998 | 10.880,998 | 0,84% |
24.11.2021 | 10.790,108 | 10.790,108 | 10.790,108 | 10.790,108 | -0,56% |
22.11.2021 | 10.850,582 | 10.850,582 | 10.850,582 | 10.850,582 | -0,11% |
19.11.2021 | 10.862,307 | 10.862,307 | 10.862,307 | 10.862,307 | 0,27% |
18.11.2021 | 10.833,085 | 10.833,085 | 10.833,085 | 10.833,085 | -0,21% |
17.11.2021 | 10.856,393 | 10.856,393 | 10.856,393 | 10.856,393 | -0,93% |
16.11.2021 | 10.958,141 | 10.958,141 | 10.958,141 | 10.958,141 | 0,08% |
15.11.2021 | 10.949,310 | 10.949,310 | 10.949,310 | 10.949,310 | 0,24% |
12.11.2021 | 10.922,624 | 10.922,624 | 10.922,624 | 10.922,624 | 1,37% |
11.11.2021 | 10.774,516 | 10.774,516 | 10.774,516 | 10.774,516 | 0,25% |
10.11.2021 | 10.747,733 | 10.747,733 | 10.747,733 | 10.747,733 | -0,15% |
09.11.2021 | 10.763,928 | 10.763,928 | 10.763,928 | 10.763,928 | -0,79% |
08.11.2021 | 10.849,281 | 10.849,281 | 10.849,281 | 10.849,281 | -0,24% |
05.11.2021 | 10.875,465 | 10.875,465 | 10.875,465 | 10.875,465 | -1,03% |
04.11.2021 | 10.988,268 | 10.988,268 | 10.988,268 | 10.988,268 | 1,05% |
02.11.2021 | 10.874,107 | 10.874,107 | 10.874,107 | 10.874,107 | 1,44% |
29.10.2021 | 10.719,436 | 10.719,436 | 10.719,436 | 10.719,436 | -0,25% |
28.10.2021 | 10.745,862 | 10.745,862 | 10.745,862 | 10.745,862 | -1,07% |
27.10.2021 | 10.862,607 | 10.862,607 | 10.862,607 | 10.862,607 | -0,31% |
26.10.2021 | 10.896,194 | 10.896,194 | 10.896,194 | 10.896,194 | 1,52% |
25.10.2021 | 10.732,667 | 10.732,667 | 10.732,667 | 10.732,667 | -0,46% |
22.10.2021 | 10.781,741 | 10.781,741 | 10.781,741 | 10.781,741 | 3,08% |
Hoogste: 10.988,268 | Laagste: 10.407,903 | Verschil: 580,364 | Gem.: 10.749,654 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren