Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 7.298,800 | 7.298,800 | 7.298,800 | 7.298,800 | 0,48% |
30.04.2024 | 7.264,140 | 7.264,140 | 7.264,140 | 7.264,140 | -0,48% |
29.04.2024 | 7.299,390 | 7.299,390 | 7.299,390 | 7.299,390 | 0,64% |
26.04.2024 | 7.252,760 | 7.252,760 | 7.252,760 | 7.252,760 | 0,72% |
25.04.2024 | 7.200,980 | 7.200,980 | 7.200,980 | 7.200,980 | -0,37% |
24.04.2024 | 7.227,550 | 7.227,550 | 7.227,550 | 7.227,550 | -1,05% |
23.04.2024 | 7.304,000 | 7.304,000 | 7.304,000 | 7.304,000 | -0,15% |
22.04.2024 | 7.314,620 | 7.314,620 | 7.314,620 | 7.314,620 | 0,28% |
19.04.2024 | 7.294,260 | 7.294,260 | 7.294,260 | 7.294,260 | 0,14% |
18.04.2024 | 7.284,220 | 7.284,220 | 7.284,220 | 7.284,220 | -0,37% |
17.04.2024 | 7.311,510 | 7.311,510 | 7.311,510 | 7.311,510 | 0,53% |
16.04.2024 | 7.273,270 | 7.273,270 | 7.273,270 | 7.273,270 | -0,35% |
02.05.2024 | 7.298,800 | 7.298,800 | 7.298,800 | 7.298,800 | 0,48% |
30.04.2024 | 7.264,140 | 7.264,140 | 7.264,140 | 7.264,140 | -0,48% |
29.04.2024 | 7.299,390 | 7.299,390 | 7.299,390 | 7.299,390 | 0,64% |
26.04.2024 | 7.252,760 | 7.252,760 | 7.252,760 | 7.252,760 | 0,72% |
25.04.2024 | 7.200,980 | 7.200,980 | 7.200,980 | 7.200,980 | -0,37% |
24.04.2024 | 7.227,550 | 7.227,550 | 7.227,550 | 7.227,550 | -1,05% |
23.04.2024 | 7.304,000 | 7.304,000 | 7.304,000 | 7.304,000 | -0,15% |
22.04.2024 | 7.314,620 | 7.314,620 | 7.314,620 | 7.314,620 | 0,28% |
19.04.2024 | 7.294,260 | 7.294,260 | 7.294,260 | 7.294,260 | 0,14% |
18.04.2024 | 7.284,220 | 7.284,220 | 7.284,220 | 7.284,220 | -0,37% |
17.04.2024 | 7.311,510 | 7.311,510 | 7.311,510 | 7.311,510 | 0,53% |
16.04.2024 | 7.273,270 | 7.273,270 | 7.273,270 | 7.273,270 | -0,80% |
15.04.2024 | 7.331,810 | 7.331,810 | 7.331,810 | 7.331,810 | -1,03% |
12.04.2024 | 7.407,970 | 7.407,970 | 7.407,970 | 7.407,970 | 1,02% |
11.04.2024 | 7.333,250 | 7.333,250 | 7.333,250 | 7.333,250 | -0,46% |
10.04.2024 | 7.367,180 | 7.367,180 | 7.367,180 | 7.367,180 | -0,57% |
09.04.2024 | 7.409,570 | 7.409,570 | 7.409,570 | 7.409,570 | 0,80% |
08.04.2024 | 7.350,620 | 7.350,620 | 7.350,620 | 7.350,620 | -0,17% |
Hoogste: 7.409,570 | Laagste: 7.200,980 | Verschil: 208,590 | Gem.: 7.295,047 | +/- %: -0,875 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren