Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 9.163,120 | 9.163,120 | 9.163,120 | 9.163,120 | 0,63% |
30.04.2024 | 9.106,060 | 9.106,060 | 9.106,060 | 9.106,060 | -0,83% |
29.04.2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | 0,23% |
26.04.2024 | 9.160,720 | 9.160,720 | 9.160,720 | 9.160,720 | 0,47% |
25.04.2024 | 9.117,890 | 9.117,890 | 9.117,890 | 9.117,890 | -0,59% |
24.04.2024 | 9.172,400 | 9.172,400 | 9.172,400 | 9.172,400 | 0,42% |
23.04.2024 | 9.134,480 | 9.134,480 | 9.134,480 | 9.134,480 | 0,61% |
22.04.2024 | 9.079,100 | 9.079,100 | 9.079,100 | 9.079,100 | 0,18% |
19.04.2024 | 9.063,010 | 9.063,010 | 9.063,010 | 9.063,010 | 0,01% |
18.04.2024 | 9.062,070 | 9.062,070 | 9.062,070 | 9.062,070 | 0,13% |
17.04.2024 | 9.050,140 | 9.050,140 | 9.050,140 | 9.050,140 | -0,15% |
16.04.2024 | 9.063,940 | 9.063,940 | 9.063,940 | 9.063,940 | -1,08% |
02.05.2024 | 9.163,120 | 9.163,120 | 9.163,120 | 9.163,120 | 0,63% |
30.04.2024 | 9.106,060 | 9.106,060 | 9.106,060 | 9.106,060 | -0,83% |
29.04.2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | 0,23% |
26.04.2024 | 9.160,720 | 9.160,720 | 9.160,720 | 9.160,720 | 0,47% |
25.04.2024 | 9.117,890 | 9.117,890 | 9.117,890 | 9.117,890 | -0,59% |
24.04.2024 | 9.172,400 | 9.172,400 | 9.172,400 | 9.172,400 | 0,42% |
23.04.2024 | 9.134,480 | 9.134,480 | 9.134,480 | 9.134,480 | 0,61% |
22.04.2024 | 9.079,100 | 9.079,100 | 9.079,100 | 9.079,100 | 0,18% |
19.04.2024 | 9.063,010 | 9.063,010 | 9.063,010 | 9.063,010 | 0,01% |
18.04.2024 | 9.062,070 | 9.062,070 | 9.062,070 | 9.062,070 | 0,13% |
17.04.2024 | 9.050,140 | 9.050,140 | 9.050,140 | 9.050,140 | -0,15% |
16.04.2024 | 9.063,940 | 9.063,940 | 9.063,940 | 9.063,940 | -0,61% |
15.04.2024 | 9.119,960 | 9.119,960 | 9.119,960 | 9.119,960 | -0,88% |
12.04.2024 | 9.200,710 | 9.200,710 | 9.200,710 | 9.200,710 | -0,68% |
11.04.2024 | 9.263,400 | 9.263,400 | 9.263,400 | 9.263,400 | 0,02% |
10.04.2024 | 9.261,710 | 9.261,710 | 9.261,710 | 9.261,710 | -0,78% |
09.04.2024 | 9.334,780 | 9.334,780 | 9.334,780 | 9.334,780 | 0,44% |
08.04.2024 | 9.294,080 | 9.294,080 | 9.294,080 | 9.294,080 | 0,09% |
Hoogste: 9.334,780 | Laagste: 9.050,140 | Verschil: 284,641 | Gem.: 9.139,483 | +/- %: -1,322 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren