Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 5.179,650 | 5.179,650 | 5.179,650 | 5.179,650 | 0,10% |
15.05.2024 | 5.174,520 | 5.174,520 | 5.174,520 | 5.174,520 | 0,33% |
14.05.2024 | 5.157,740 | 5.157,740 | 5.157,740 | 5.157,740 | 0,37% |
13.05.2024 | 5.138,860 | 5.138,860 | 5.138,860 | 5.138,860 | -0,78% |
10.05.2024 | 5.179,150 | 5.179,150 | 5.179,150 | 5.179,150 | 1,31% |
08.05.2024 | 5.112,030 | 5.112,030 | 5.112,030 | 5.112,030 | 0,20% |
07.05.2024 | 5.101,820 | 5.101,820 | 5.101,820 | 5.101,820 | 1,61% |
03.05.2024 | 5.021,100 | 5.021,100 | 5.021,100 | 5.021,100 | -0,02% |
02.05.2024 | 5.022,200 | 5.022,200 | 5.022,200 | 5.022,200 | -0,21% |
30.04.2024 | 5.032,940 | 5.032,940 | 5.032,940 | 5.032,940 | -1,00% |
29.04.2024 | 5.083,600 | 5.083,600 | 5.083,600 | 5.083,600 | -0,51% |
26.04.2024 | 5.109,730 | 5.109,730 | 5.109,730 | 5.109,730 | -1,35% |
16.05.2024 | 5.179,650 | 5.179,650 | 5.179,650 | 5.179,650 | 0,10% |
15.05.2024 | 5.174,520 | 5.174,520 | 5.174,520 | 5.174,520 | 0,33% |
14.05.2024 | 5.157,740 | 5.157,740 | 5.157,740 | 5.157,740 | 0,37% |
13.05.2024 | 5.138,860 | 5.138,860 | 5.138,860 | 5.138,860 | -0,78% |
10.05.2024 | 5.179,150 | 5.179,150 | 5.179,150 | 5.179,150 | 1,31% |
08.05.2024 | 5.112,030 | 5.112,030 | 5.112,030 | 5.112,030 | 0,20% |
07.05.2024 | 5.101,820 | 5.101,820 | 5.101,820 | 5.101,820 | 1,61% |
03.05.2024 | 5.021,100 | 5.021,100 | 5.021,100 | 5.021,100 | -0,02% |
02.05.2024 | 5.022,200 | 5.022,200 | 5.022,200 | 5.022,200 | -0,21% |
30.04.2024 | 5.032,940 | 5.032,940 | 5.032,940 | 5.032,940 | -1,00% |
29.04.2024 | 5.083,600 | 5.083,600 | 5.083,600 | 5.083,600 | -0,51% |
26.04.2024 | 5.109,730 | 5.109,730 | 5.109,730 | 5.109,730 | 0,66% |
25.04.2024 | 5.076,320 | 5.076,320 | 5.076,320 | 5.076,320 | -0,83% |
24.04.2024 | 5.119,060 | 5.119,060 | 5.119,060 | 5.119,060 | 0,06% |
23.04.2024 | 5.115,870 | 5.115,870 | 5.115,870 | 5.115,870 | 0,61% |
22.04.2024 | 5.085,100 | 5.085,100 | 5.085,100 | 5.085,100 | 0,73% |
19.04.2024 | 5.048,090 | 5.048,090 | 5.048,090 | 5.048,090 | 0,39% |
18.04.2024 | 5.028,620 | 5.028,620 | 5.028,620 | 5.028,620 | -0,27% |
Hoogste: 5.179,650 | Laagste: 5.021,100 | Verschil: 158,550 | Gem.: 5.103,325 | +/- %: 2,723 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren