
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 5.167,270 | 5.167,270 | 5.167,270 | 5.167,270 | -0,67% |
12.03.2025 | 5.202,380 | 5.202,380 | 5.202,380 | 5.202,380 | 0,05% |
11.03.2025 | 5.199,920 | 5.199,920 | 5.199,920 | 5.199,920 | -2,22% |
10.03.2025 | 5.317,780 | 5.317,780 | 5.317,780 | 5.317,780 | -1,25% |
07.03.2025 | 5.385,120 | 5.385,120 | 5.385,120 | 5.385,120 | 0,10% |
06.03.2025 | 5.379,630 | 5.379,630 | 5.379,630 | 5.379,630 | -1,72% |
05.03.2025 | 5.473,920 | 5.473,920 | 5.473,920 | 5.473,920 | -1,39% |
04.03.2025 | 5.550,970 | 5.550,970 | 5.550,970 | 5.550,970 | -1,85% |
03.03.2025 | 5.655,580 | 5.655,580 | 5.655,580 | 5.655,580 | -1,07% |
28.02.2025 | 5.716,480 | 5.716,480 | 5.716,480 | 5.716,480 | 0,92% |
27.02.2025 | 5.664,420 | 5.664,420 | 5.664,420 | 5.664,420 | -0,02% |
26.02.2025 | 5.665,430 | 5.665,430 | 5.665,430 | 5.665,430 | 9,64% |
13.03.2025 | 5.167,270 | 5.167,270 | 5.167,270 | 5.167,270 | -0,67% |
12.03.2025 | 5.202,380 | 5.202,380 | 5.202,380 | 5.202,380 | 0,05% |
11.03.2025 | 5.199,920 | 5.199,920 | 5.199,920 | 5.199,920 | -2,22% |
10.03.2025 | 5.317,780 | 5.317,780 | 5.317,780 | 5.317,780 | -1,25% |
07.03.2025 | 5.385,120 | 5.385,120 | 5.385,120 | 5.385,120 | 0,10% |
06.03.2025 | 5.379,630 | 5.379,630 | 5.379,630 | 5.379,630 | -1,72% |
05.03.2025 | 5.473,920 | 5.473,920 | 5.473,920 | 5.473,920 | -1,39% |
04.03.2025 | 5.550,970 | 5.550,970 | 5.550,970 | 5.550,970 | -1,85% |
03.03.2025 | 5.655,580 | 5.655,580 | 5.655,580 | 5.655,580 | -1,07% |
28.02.2025 | 5.716,480 | 5.716,480 | 5.716,480 | 5.716,480 | 0,92% |
27.02.2025 | 5.664,420 | 5.664,420 | 5.664,420 | 5.664,420 | -0,02% |
26.02.2025 | 5.665,430 | 5.665,430 | 5.665,430 | 5.665,430 | -0,75% |
25.02.2025 | 5.708,090 | 5.708,090 | 5.708,090 | 5.708,090 | -0,18% |
24.02.2025 | 5.718,530 | 5.718,530 | 5.718,530 | 5.718,530 | 0,30% |
21.02.2025 | 5.701,280 | 5.701,280 | 5.701,280 | 5.701,280 | -0,97% |
20.02.2025 | 5.757,020 | 5.757,020 | 5.757,020 | 5.757,020 | -0,93% |
19.02.2025 | 5.811,060 | 5.811,060 | 5.811,060 | 5.811,060 | 0,44% |
18.02.2025 | 5.785,510 | 5.785,510 | 5.785,510 | 5.785,510 | 0,48% |
Hoogste: 5.811,060 | Laagste: 5.167,270 | Verschil: 643,790 | Gem.: 5.507,976 | +/- %: -10,256 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren