Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.06.2024 | 5.255,590 | 5.255,590 | 5.255,590 | 5.255,590 | -0,04% |
31.05.2024 | 5.257,870 | 5.257,870 | 5.257,870 | 5.257,870 | 0,86% |
30.05.2024 | 5.213,170 | 5.213,170 | 5.213,170 | 5.213,170 | -0,68% |
29.05.2024 | 5.248,720 | 5.248,720 | 5.248,720 | 5.248,720 | -0,43% |
28.05.2024 | 5.271,530 | 5.271,530 | 5.271,530 | 5.271,530 | -1,17% |
24.05.2024 | 5.333,870 | 5.333,870 | 5.333,870 | 5.333,870 | 0,33% |
23.05.2024 | 5.316,360 | 5.316,360 | 5.316,360 | 5.316,360 | -1,15% |
22.05.2024 | 5.378,110 | 5.378,110 | 5.378,110 | 5.378,110 | 0,07% |
21.05.2024 | 5.374,500 | 5.374,500 | 5.374,500 | 5.374,500 | 0,03% |
17.05.2024 | 5.373,080 | 5.373,080 | 5.373,080 | 5.373,080 | 0,11% |
16.05.2024 | 5.367,380 | 5.367,380 | 5.367,380 | 5.367,380 | 0,10% |
15.05.2024 | 5.362,030 | 5.362,030 | 5.362,030 | 5.362,030 | 0,33% |
14.05.2024 | 5.344,610 | 5.344,610 | 5.344,610 | 5.344,610 | 1,69% |
03.06.2024 | 5.255,590 | 5.255,590 | 5.255,590 | 5.255,590 | -0,04% |
31.05.2024 | 5.257,870 | 5.257,870 | 5.257,870 | 5.257,870 | 0,86% |
30.05.2024 | 5.213,170 | 5.213,170 | 5.213,170 | 5.213,170 | -0,68% |
29.05.2024 | 5.248,720 | 5.248,720 | 5.248,720 | 5.248,720 | -0,43% |
28.05.2024 | 5.271,530 | 5.271,530 | 5.271,530 | 5.271,530 | -1,17% |
24.05.2024 | 5.333,870 | 5.333,870 | 5.333,870 | 5.333,870 | 0,33% |
23.05.2024 | 5.316,360 | 5.316,360 | 5.316,360 | 5.316,360 | -1,15% |
22.05.2024 | 5.378,110 | 5.378,110 | 5.378,110 | 5.378,110 | 0,07% |
21.05.2024 | 5.374,500 | 5.374,500 | 5.374,500 | 5.374,500 | 0,03% |
17.05.2024 | 5.373,080 | 5.373,080 | 5.373,080 | 5.373,080 | 0,11% |
16.05.2024 | 5.367,380 | 5.367,380 | 5.367,380 | 5.367,380 | 0,10% |
15.05.2024 | 5.362,030 | 5.362,030 | 5.362,030 | 5.362,030 | 0,33% |
14.05.2024 | 5.344,610 | 5.344,610 | 5.344,610 | 5.344,610 | 0,37% |
13.05.2024 | 5.325,010 | 5.325,010 | 5.325,010 | 5.325,010 | -0,78% |
10.05.2024 | 5.366,640 | 5.366,640 | 5.366,640 | 5.366,640 | 1,31% |
08.05.2024 | 5.297,020 | 5.297,020 | 5.297,020 | 5.297,020 | 0,20% |
07.05.2024 | 5.286,400 | 5.286,400 | 5.286,400 | 5.286,400 | 1,61% |
Hoogste: 5.378,110 | Laagste: 5.213,170 | Verschil: 164,940 | Gem.: 5.315,624 | +/- %: 1,018 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren