
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 5.365,540 | 5.365,540 | 5.365,540 | 5.365,540 | -0,67% |
12.03.2025 | 5.401,970 | 5.401,970 | 5.401,970 | 5.401,970 | 0,05% |
11.03.2025 | 5.399,370 | 5.399,370 | 5.399,370 | 5.399,370 | -2,22% |
10.03.2025 | 5.521,720 | 5.521,720 | 5.521,720 | 5.521,720 | -1,25% |
07.03.2025 | 5.591,530 | 5.591,530 | 5.591,530 | 5.591,530 | 0,10% |
06.03.2025 | 5.585,790 | 5.585,790 | 5.585,790 | 5.585,790 | -1,72% |
05.03.2025 | 5.683,660 | 5.683,660 | 5.683,660 | 5.683,660 | -1,39% |
04.03.2025 | 5.763,620 | 5.763,620 | 5.763,620 | 5.763,620 | -1,85% |
03.03.2025 | 5.872,200 | 5.872,200 | 5.872,200 | 5.872,200 | -1,06% |
28.02.2025 | 5.935,310 | 5.935,310 | 5.935,310 | 5.935,310 | 0,92% |
27.02.2025 | 5.881,220 | 5.881,220 | 5.881,220 | 5.881,220 | -0,02% |
26.02.2025 | 5.882,220 | 5.882,220 | 5.882,220 | 5.882,220 | 9,63% |
13.03.2025 | 5.365,540 | 5.365,540 | 5.365,540 | 5.365,540 | -0,67% |
12.03.2025 | 5.401,970 | 5.401,970 | 5.401,970 | 5.401,970 | 0,05% |
11.03.2025 | 5.399,370 | 5.399,370 | 5.399,370 | 5.399,370 | -2,22% |
10.03.2025 | 5.521,720 | 5.521,720 | 5.521,720 | 5.521,720 | -1,25% |
07.03.2025 | 5.591,530 | 5.591,530 | 5.591,530 | 5.591,530 | 0,10% |
06.03.2025 | 5.585,790 | 5.585,790 | 5.585,790 | 5.585,790 | -1,72% |
05.03.2025 | 5.683,660 | 5.683,660 | 5.683,660 | 5.683,660 | -1,39% |
04.03.2025 | 5.763,620 | 5.763,620 | 5.763,620 | 5.763,620 | -1,85% |
03.03.2025 | 5.872,200 | 5.872,200 | 5.872,200 | 5.872,200 | -1,06% |
28.02.2025 | 5.935,310 | 5.935,310 | 5.935,310 | 5.935,310 | 0,92% |
27.02.2025 | 5.881,220 | 5.881,220 | 5.881,220 | 5.881,220 | -0,02% |
26.02.2025 | 5.882,220 | 5.882,220 | 5.882,220 | 5.882,220 | -0,75% |
25.02.2025 | 5.926,470 | 5.926,470 | 5.926,470 | 5.926,470 | -0,18% |
24.02.2025 | 5.937,280 | 5.937,280 | 5.937,280 | 5.937,280 | 0,30% |
21.02.2025 | 5.919,240 | 5.919,240 | 5.919,240 | 5.919,240 | -0,97% |
20.02.2025 | 5.977,060 | 5.977,060 | 5.977,060 | 5.977,060 | -0,93% |
19.02.2025 | 6.033,130 | 6.033,130 | 6.033,130 | 6.033,130 | 0,44% |
18.02.2025 | 6.006,570 | 6.006,570 | 6.006,570 | 6.006,570 | 0,48% |
Hoogste: 6.033,130 | Laagste: 5.365,540 | Verschil: 667,590 | Gem.: 5.718,935 | +/- %: -10,240 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren