
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 4.936,350 | 4.936,350 | 4.936,350 | 4.936,350 | -1,08% |
12.03.2025 | 4.990,190 | 4.990,190 | 4.990,190 | 4.990,190 | -0,15% |
11.03.2025 | 4.997,880 | 4.997,880 | 4.997,880 | 4.997,880 | -1,73% |
10.03.2025 | 5.086,050 | 5.086,050 | 5.086,050 | 5.086,050 | -1,39% |
07.03.2025 | 5.157,500 | 5.157,500 | 5.157,500 | 5.157,500 | 0,33% |
06.03.2025 | 5.140,580 | 5.140,580 | 5.140,580 | 5.140,580 | -1,43% |
05.03.2025 | 5.214,950 | 5.214,950 | 5.214,950 | 5.214,950 | -0,33% |
04.03.2025 | 5.232,420 | 5.232,420 | 5.232,420 | 5.232,420 | -1,57% |
03.03.2025 | 5.316,090 | 5.316,090 | 5.316,090 | 5.316,090 | -1,10% |
28.02.2025 | 5.375,230 | 5.375,230 | 5.375,230 | 5.375,230 | 1,09% |
27.02.2025 | 5.317,400 | 5.317,400 | 5.317,400 | 5.317,400 | -0,37% |
26.02.2025 | 5.337,000 | 5.337,000 | 5.337,000 | 5.337,000 | 8,12% |
13.03.2025 | 4.936,350 | 4.936,350 | 4.936,350 | 4.936,350 | -1,08% |
12.03.2025 | 4.990,190 | 4.990,190 | 4.990,190 | 4.990,190 | -0,15% |
11.03.2025 | 4.997,880 | 4.997,880 | 4.997,880 | 4.997,880 | -1,73% |
10.03.2025 | 5.086,050 | 5.086,050 | 5.086,050 | 5.086,050 | -1,39% |
07.03.2025 | 5.157,500 | 5.157,500 | 5.157,500 | 5.157,500 | 0,33% |
06.03.2025 | 5.140,580 | 5.140,580 | 5.140,580 | 5.140,580 | -1,43% |
05.03.2025 | 5.214,950 | 5.214,950 | 5.214,950 | 5.214,950 | -0,33% |
04.03.2025 | 5.232,420 | 5.232,420 | 5.232,420 | 5.232,420 | -1,57% |
03.03.2025 | 5.316,090 | 5.316,090 | 5.316,090 | 5.316,090 | -1,10% |
28.02.2025 | 5.375,230 | 5.375,230 | 5.375,230 | 5.375,230 | 1,09% |
27.02.2025 | 5.317,400 | 5.317,400 | 5.317,400 | 5.317,400 | -0,37% |
26.02.2025 | 5.337,000 | 5.337,000 | 5.337,000 | 5.337,000 | -1,00% |
25.02.2025 | 5.390,950 | 5.390,950 | 5.390,950 | 5.390,950 | -0,17% |
24.02.2025 | 5.400,270 | 5.400,270 | 5.400,270 | 5.400,270 | 0,60% |
21.02.2025 | 5.367,850 | 5.367,850 | 5.367,850 | 5.367,850 | -1,15% |
20.02.2025 | 5.430,070 | 5.430,070 | 5.430,070 | 5.430,070 | -0,84% |
19.02.2025 | 5.475,910 | 5.475,910 | 5.475,910 | 5.475,910 | 0,24% |
18.02.2025 | 5.462,910 | 5.462,910 | 5.462,910 | 5.462,910 | 0,11% |
Hoogste: 5.475,910 | Laagste: 4.936,350 | Verschil: 539,560 | Gem.: 5.224,375 | +/- %: -9,539 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren