Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 5.549,090 | 5.549,090 | 5.549,090 | 5.549,090 | 0,07% |
21.05.2024 | 5.545,260 | 5.545,260 | 5.545,260 | 5.545,260 | 0,03% |
17.05.2024 | 5.543,360 | 5.543,360 | 5.543,360 | 5.543,360 | 0,11% |
16.05.2024 | 5.537,380 | 5.537,380 | 5.537,380 | 5.537,380 | 0,10% |
15.05.2024 | 5.531,750 | 5.531,750 | 5.531,750 | 5.531,750 | 0,33% |
14.05.2024 | 5.513,670 | 5.513,670 | 5.513,670 | 5.513,670 | 0,37% |
13.05.2024 | 5.493,350 | 5.493,350 | 5.493,350 | 5.493,350 | -0,77% |
10.05.2024 | 5.535,970 | 5.535,970 | 5.535,970 | 5.535,970 | 1,32% |
08.05.2024 | 5.463,940 | 5.463,940 | 5.463,940 | 5.463,940 | 0,20% |
07.05.2024 | 5.452,890 | 5.452,890 | 5.452,890 | 5.452,890 | 1,62% |
03.05.2024 | 5.366,060 | 5.366,060 | 5.366,060 | 5.366,060 | -0,02% |
02.05.2024 | 5.367,100 | 5.367,100 | 5.367,100 | 5.367,100 | -3,28% |
22.05.2024 | 5.549,090 | 5.549,090 | 5.549,090 | 5.549,090 | 0,07% |
21.05.2024 | 5.545,260 | 5.545,260 | 5.545,260 | 5.545,260 | 0,03% |
17.05.2024 | 5.543,360 | 5.543,360 | 5.543,360 | 5.543,360 | 0,11% |
16.05.2024 | 5.537,380 | 5.537,380 | 5.537,380 | 5.537,380 | 0,10% |
15.05.2024 | 5.531,750 | 5.531,750 | 5.531,750 | 5.531,750 | 0,33% |
14.05.2024 | 5.513,670 | 5.513,670 | 5.513,670 | 5.513,670 | 0,37% |
13.05.2024 | 5.493,350 | 5.493,350 | 5.493,350 | 5.493,350 | -0,77% |
10.05.2024 | 5.535,970 | 5.535,970 | 5.535,970 | 5.535,970 | 1,32% |
08.05.2024 | 5.463,940 | 5.463,940 | 5.463,940 | 5.463,940 | 0,20% |
07.05.2024 | 5.452,890 | 5.452,890 | 5.452,890 | 5.452,890 | 1,62% |
03.05.2024 | 5.366,060 | 5.366,060 | 5.366,060 | 5.366,060 | -0,02% |
02.05.2024 | 5.367,100 | 5.367,100 | 5.367,100 | 5.367,100 | -0,21% |
30.04.2024 | 5.378,290 | 5.378,290 | 5.378,290 | 5.378,290 | -0,99% |
29.04.2024 | 5.432,280 | 5.432,280 | 5.432,280 | 5.432,280 | -0,50% |
26.04.2024 | 5.459,770 | 5.459,770 | 5.459,770 | 5.459,770 | 0,66% |
25.04.2024 | 5.423,930 | 5.423,930 | 5.423,930 | 5.423,930 | -0,83% |
24.04.2024 | 5.469,460 | 5.469,460 | 5.469,460 | 5.469,460 | 0,07% |
23.04.2024 | 5.465,900 | 5.465,900 | 5.465,900 | 5.465,900 | 0,61% |
Hoogste: 5.549,090 | Laagste: 5.366,060 | Verschil: 183,030 | Gem.: 5.480,976 | +/- %: 2,139 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren