Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.07.2023 | 1.587,740 | 1.587,740 | 1.587,740 | 1.587,740 | 0,00% |
07.07.2023 | 1.587,730 | 1.587,730 | 1.587,730 | 1.587,730 | -0,21% |
06.07.2023 | 1.591,140 | 1.591,140 | 1.591,140 | 1.591,140 | -0,40% |
05.07.2023 | 1.597,590 | 1.597,590 | 1.597,590 | 1.597,590 | -0,13% |
04.07.2023 | 1.599,700 | 1.599,700 | 1.599,700 | 1.599,700 | 0,15% |
03.07.2023 | 1.597,330 | 1.597,330 | 1.597,330 | 1.597,330 | -0,05% |
30.06.2023 | 1.598,080 | 1.598,080 | 1.598,080 | 1.598,080 | 0,05% |
29.06.2023 | 1.597,290 | 1.597,290 | 1.597,290 | 1.597,290 | -0,43% |
28.06.2023 | 1.604,200 | 1.604,200 | 1.604,200 | 1.604,200 | 0,31% |
27.06.2023 | 1.599,310 | 1.599,310 | 1.599,310 | 1.599,310 | -0,44% |
26.06.2023 | 1.606,370 | 1.606,370 | 1.606,370 | 1.606,370 | -0,11% |
23.06.2023 | 1.608,120 | 1.608,120 | 1.608,120 | 1.608,120 | 0,53% |
22.06.2023 | 1.599,680 | 1.599,680 | 1.599,680 | 1.599,680 | -0,47% |
21.06.2023 | 1.607,220 | 1.607,220 | 1.607,220 | 1.607,220 | -0,39% |
20.06.2023 | 1.613,570 | 1.613,570 | 1.613,570 | 1.613,570 | 0,29% |
19.06.2023 | 1.608,830 | 1.608,830 | 1.608,830 | 1.608,830 | -0,10% |
16.06.2023 | 1.610,410 | 1.610,410 | 1.610,410 | 1.610,410 | -0,22% |
15.06.2023 | 1.614,010 | 1.614,010 | 1.614,010 | 1.614,010 | -0,35% |
14.06.2023 | 1.619,640 | 1.619,640 | 1.619,640 | 1.619,640 | -0,16% |
13.06.2023 | 1.622,290 | 1.622,290 | 1.622,290 | 1.622,290 | -0,47% |
12.06.2023 | 1.629,950 | 1.629,950 | 1.629,950 | 1.629,950 | -0,00% |
09.06.2023 | 1.629,960 | 1.629,960 | 1.629,960 | 1.629,960 | 0,03% |
07.06.2023 | 1.629,390 | 1.629,390 | 1.629,390 | 1.629,390 | -0,48% |
06.06.2023 | 1.637,290 | 1.637,290 | 1.637,290 | 1.637,290 | 0,24% |
02.06.2023 | 1.633,330 | 1.633,330 | 1.633,330 | 1.633,330 | -0,29% |
01.06.2023 | 1.638,120 | 1.638,120 | 1.638,120 | 1.638,120 | -0,10% |
31.05.2023 | 1.639,680 | 1.639,680 | 1.639,680 | 1.639,680 | 0,59% |
30.05.2023 | 1.630,020 | 1.630,020 | 1.630,020 | 1.630,020 | 0,39% |
26.05.2023 | 1.623,620 | 1.623,620 | 1.623,620 | 1.623,620 | 0,15% |
25.05.2023 | 1.621,230 | 1.621,230 | 1.621,230 | 1.621,230 | 2,11% |
Hoogste: 1.639,680 | Laagste: 1.587,730 | Verschil: 51,950 | Gem.: 1.612,761 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren