![Aandelen Nvidia veren op na recent verlies op de markt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.06.2024 | 481,560 | 481,560 | 481,560 | 481,560 | 1,27% |
17.06.2024 | 475,520 | 475,520 | 475,520 | 475,520 | -0,36% |
10.06.2024 | 477,240 | 477,240 | 477,240 | 477,240 | 0,61% |
04.06.2024 | 474,370 | 474,370 | 474,370 | 474,370 | -0,11% |
31.05.2024 | 474,880 | 474,880 | 474,880 | 474,880 | -0,66% |
28.05.2024 | 478,040 | 478,040 | 478,040 | 478,040 | -0,03% |
21.05.2024 | 478,160 | 478,160 | 478,160 | 478,160 | 1,77% |
13.05.2024 | 469,830 | 469,830 | 469,830 | 469,830 | -0,42% |
07.05.2024 | 471,790 | 471,790 | 471,790 | 471,790 | 1,38% |
30.04.2024 | 465,370 | 465,370 | 465,370 | 465,370 | -0,56% |
29.04.2024 | 467,990 | 467,990 | 467,990 | 467,990 | 2,66% |
22.04.2024 | 455,870 | 455,870 | 455,870 | 455,870 | -1,03% |
15.04.2024 | 460,600 | 460,600 | 460,600 | 460,600 | -1,03% |
08.04.2024 | 465,400 | 465,400 | 465,400 | 465,400 | 1,42% |
02.04.2024 | 458,900 | 458,900 | 458,900 | 458,900 | -0,97% |
28.03.2024 | 463,380 | 463,380 | 463,380 | 463,380 | 0,90% |
25.03.2024 | 459,230 | 459,230 | 459,230 | 459,230 | 1,98% |
20.03.2024 | 450,310 | 450,310 | 450,310 | 450,310 | 0,38% |
11.03.2024 | 448,620 | 448,620 | 448,620 | 448,620 | 0,40% |
04.03.2024 | 446,820 | 446,820 | 446,820 | 446,820 | 0,15% |
29.02.2024 | 446,170 | 446,170 | 446,170 | 446,170 | 1,00% |
26.02.2024 | 441,740 | 441,740 | 441,740 | 441,740 | 0,16% |
20.02.2024 | 441,020 | 441,020 | 441,020 | 441,020 | -0,50% |
12.02.2024 | 443,220 | 443,220 | 443,220 | 443,220 | -7,96% |
24.06.2024 | 481,560 | 481,560 | 481,560 | 481,560 | 1,27% |
17.06.2024 | 475,520 | 475,520 | 475,520 | 475,520 | -0,36% |
10.06.2024 | 477,240 | 477,240 | 477,240 | 477,240 | 0,61% |
04.06.2024 | 474,370 | 474,370 | 474,370 | 474,370 | -0,11% |
31.05.2024 | 474,880 | 474,880 | 474,880 | 474,880 | -0,66% |
28.05.2024 | 478,040 | 478,040 | 478,040 | 478,040 | -0,03% |
Hoogste: 481,560 | Laagste: 441,020 | Verschil: 40,540 | Gem.: 465,255 | +/- %: 0,711 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren