Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 7.993,350 | 7.993,350 | 7.993,350 | 7.993,350 | 0,02% |
16.05.2024 | 7.991,540 | 7.991,540 | 7.991,540 | 7.991,540 | -0,33% |
15.05.2024 | 8.017,720 | 8.017,720 | 8.017,720 | 8.017,720 | 0,65% |
14.05.2024 | 7.966,170 | 7.966,170 | 7.966,170 | 7.966,170 | 0,11% |
13.05.2024 | 7.957,680 | 7.957,680 | 7.957,680 | 7.957,680 | -0,09% |
10.05.2024 | 7.964,870 | 7.964,870 | 7.964,870 | 7.964,870 | 1,44% |
07.05.2024 | 7.851,670 | 7.851,670 | 7.851,670 | 7.851,670 | 1,10% |
06.05.2024 | 7.766,290 | 7.766,290 | 7.766,290 | 7.766,290 | 0,66% |
03.05.2024 | 7.714,990 | 7.714,990 | 7.714,990 | 7.714,990 | 0,57% |
02.05.2024 | 7.670,990 | 7.670,990 | 7.670,990 | 7.670,990 | -0,07% |
30.04.2024 | 7.676,060 | 7.676,060 | 7.676,060 | 7.676,060 | -0,79% |
29.04.2024 | 7.737,050 | 7.737,050 | 7.737,050 | 7.737,050 | -0,14% |
26.04.2024 | 7.747,940 | 7.747,940 | 7.747,940 | 7.747,940 | -3,07% |
17.05.2024 | 7.993,350 | 7.993,350 | 7.993,350 | 7.993,350 | 0,02% |
16.05.2024 | 7.991,540 | 7.991,540 | 7.991,540 | 7.991,540 | -0,33% |
15.05.2024 | 8.017,720 | 8.017,720 | 8.017,720 | 8.017,720 | 0,65% |
14.05.2024 | 7.966,170 | 7.966,170 | 7.966,170 | 7.966,170 | 0,11% |
13.05.2024 | 7.957,680 | 7.957,680 | 7.957,680 | 7.957,680 | -0,09% |
10.05.2024 | 7.964,870 | 7.964,870 | 7.964,870 | 7.964,870 | 1,44% |
07.05.2024 | 7.851,670 | 7.851,670 | 7.851,670 | 7.851,670 | 1,10% |
06.05.2024 | 7.766,290 | 7.766,290 | 7.766,290 | 7.766,290 | 0,66% |
03.05.2024 | 7.714,990 | 7.714,990 | 7.714,990 | 7.714,990 | 0,57% |
02.05.2024 | 7.670,990 | 7.670,990 | 7.670,990 | 7.670,990 | -0,07% |
30.04.2024 | 7.676,060 | 7.676,060 | 7.676,060 | 7.676,060 | -0,79% |
29.04.2024 | 7.737,050 | 7.737,050 | 7.737,050 | 7.737,050 | -0,14% |
26.04.2024 | 7.747,940 | 7.747,940 | 7.747,940 | 7.747,940 | 1,18% |
25.04.2024 | 7.657,420 | 7.657,420 | 7.657,420 | 7.657,420 | -0,61% |
24.04.2024 | 7.704,260 | 7.704,260 | 7.704,260 | 7.704,260 | -0,03% |
23.04.2024 | 7.706,200 | 7.706,200 | 7.706,200 | 7.706,200 | 1,19% |
22.04.2024 | 7.615,360 | 7.615,360 | 7.615,360 | 7.615,360 | 0,47% |
Hoogste: 8.017,720 | Laagste: 7.615,360 | Verschil: 402,360 | Gem.: 7.826,529 | +/- %: 5,460 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren