Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.509,395 | 1.509,395 | 1.509,395 | 1.509,395 | -0,68% |
15.05.2024 | 1.519,802 | 1.519,802 | 1.519,802 | 1.519,802 | -0,37% |
14.05.2024 | 1.525,497 | 1.525,497 | 1.525,497 | 1.525,497 | 0,29% |
13.05.2024 | 1.521,062 | 1.521,062 | 1.521,062 | 1.521,062 | 0,27% |
12.05.2024 | 1.516,965 | 1.516,965 | 1.516,965 | 1.516,965 | -0,01% |
11.05.2024 | 1.517,081 | 1.517,081 | 1.517,081 | 1.517,081 | -0,01% |
10.05.2024 | 1.517,198 | 1.517,198 | 1.517,198 | 1.517,198 | -0,08% |
09.05.2024 | 1.518,424 | 1.518,424 | 1.518,424 | 1.518,424 | -0,28% |
08.05.2024 | 1.522,713 | 1.522,713 | 1.522,713 | 1.522,713 | 0,47% |
07.05.2024 | 1.515,662 | 1.515,662 | 1.515,662 | 1.515,662 | 1,15% |
06.05.2024 | 1.498,433 | 1.498,433 | 1.498,433 | 1.498,433 | -1,21% |
05.05.2024 | 1.516,788 | 1.516,788 | 1.516,788 | 1.516,788 | -0,01% |
04.05.2024 | 1.516,904 | 1.516,904 | 1.516,904 | 1.516,904 | -0,01% |
03.05.2024 | 1.517,021 | 1.517,021 | 1.517,021 | 1.517,021 | 1,31% |
02.05.2024 | 1.497,377 | 1.497,377 | 1.497,377 | 1.497,377 | 0,18% |
01.05.2024 | 1.494,713 | 1.494,713 | 1.494,713 | 1.494,713 | -0,01% |
30.04.2024 | 1.494,828 | 1.494,828 | 1.494,828 | 1.494,828 | -0,38% |
29.04.2024 | 1.500,600 | 1.500,600 | 1.500,600 | 1.500,600 | 1,81% |
28.04.2024 | 1.473,876 | 1.473,876 | 1.473,876 | 1.473,876 | -0,01% |
27.04.2024 | 1.473,989 | 1.473,989 | 1.473,989 | 1.473,989 | -0,01% |
26.04.2024 | 1.474,103 | 1.474,103 | 1.474,103 | 1.474,103 | 0,91% |
25.04.2024 | 1.460,747 | 1.460,747 | 1.460,747 | 1.460,747 | 0,10% |
24.04.2024 | 1.459,305 | 1.459,305 | 1.459,305 | 1.459,305 | -0,73% |
23.04.2024 | 1.469,997 | 1.469,997 | 1.469,997 | 1.469,997 | 0,68% |
22.04.2024 | 1.460,093 | 1.460,093 | 1.460,093 | 1.460,093 | 0,20% |
21.04.2024 | 1.457,241 | 1.457,241 | 1.457,241 | 1.457,241 | -0,01% |
20.04.2024 | 1.457,355 | 1.457,355 | 1.457,355 | 1.457,355 | -0,01% |
19.04.2024 | 1.457,468 | 1.457,468 | 1.457,468 | 1.457,468 | -1,99% |
Hoogste: 1.525,497 | Laagste: 1.457,241 | Verschil: 68,256 | Gem.: 1.495,166 | +/- %: 1,497 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren