![Amerikaanse tech-aandelen vertonen tekenen van afkoeling](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.06.2024 | 21.577,275 | 21.577,275 | 21.577,275 | 21.577,275 | 0,02% |
17.06.2024 | 21.573,922 | 21.573,922 | 21.573,922 | 21.573,922 | -0,11% |
14.06.2024 | 21.597,457 | 21.597,457 | 21.597,457 | 21.597,457 | 0,10% |
13.06.2024 | 21.575,275 | 21.575,275 | 21.575,275 | 21.575,275 | 0,12% |
12.06.2024 | 21.549,633 | 21.549,633 | 21.549,633 | 21.549,633 | -0,20% |
11.06.2024 | 21.593,498 | 21.593,498 | 21.593,498 | 21.593,498 | 0,06% |
10.06.2024 | 21.581,408 | 21.581,408 | 21.581,408 | 21.581,408 | -0,03% |
07.06.2024 | 21.587,844 | 21.587,844 | 21.587,844 | 21.587,844 | -0,31% |
05.06.2024 | 21.655,684 | 21.655,684 | 21.655,684 | 21.655,684 | 0,02% |
04.06.2024 | 21.650,629 | 21.650,629 | 21.650,629 | 21.650,629 | -0,13% |
03.06.2024 | 21.679,139 | 21.679,139 | 21.679,139 | 21.679,139 | 0,04% |
31.05.2024 | 21.670,229 | 21.670,229 | 21.670,229 | 21.670,229 | -0,16% |
28.05.2024 | 21.705,650 | 21.705,650 | 21.705,650 | 21.705,650 | 0,59% |
18.06.2024 | 21.577,275 | 21.577,275 | 21.577,275 | 21.577,275 | 0,02% |
17.06.2024 | 21.573,922 | 21.573,922 | 21.573,922 | 21.573,922 | -0,11% |
14.06.2024 | 21.597,457 | 21.597,457 | 21.597,457 | 21.597,457 | 0,10% |
13.06.2024 | 21.575,275 | 21.575,275 | 21.575,275 | 21.575,275 | 0,12% |
12.06.2024 | 21.549,633 | 21.549,633 | 21.549,633 | 21.549,633 | -0,20% |
11.06.2024 | 21.593,498 | 21.593,498 | 21.593,498 | 21.593,498 | 0,06% |
10.06.2024 | 21.581,408 | 21.581,408 | 21.581,408 | 21.581,408 | -0,03% |
07.06.2024 | 21.587,844 | 21.587,844 | 21.587,844 | 21.587,844 | -0,31% |
05.06.2024 | 21.655,684 | 21.655,684 | 21.655,684 | 21.655,684 | 0,02% |
04.06.2024 | 21.650,629 | 21.650,629 | 21.650,629 | 21.650,629 | -0,13% |
03.06.2024 | 21.679,139 | 21.679,139 | 21.679,139 | 21.679,139 | 0,04% |
31.05.2024 | 21.670,229 | 21.670,229 | 21.670,229 | 21.670,229 | -0,16% |
28.05.2024 | 21.705,650 | 21.705,650 | 21.705,650 | 21.705,650 | 0,05% |
27.05.2024 | 21.694,617 | 21.694,617 | 21.694,617 | 21.694,617 | 0,05% |
24.05.2024 | 21.682,816 | 21.682,816 | 21.682,816 | 21.682,816 | -0,02% |
23.05.2024 | 21.686,168 | 21.686,168 | 21.686,168 | 21.686,168 | -0,04% |
22.05.2024 | 21.694,818 | 21.694,818 | 21.694,818 | 21.694,818 | -0,27% |
Hoogste: 21.705,650 | Laagste: 21.549,633 | Verschil: 156,018 | Gem.: 21.625,124 | +/- %: -0,810 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren