Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.03.2024 | 16,808 | 16,808 | 16,808 | 16,808 | 1,56% |
29.02.2024 | 16,550 | 16,550 | 16,550 | 16,550 | 0,30% |
31.01.2024 | 16,500 | 16,500 | 16,500 | 16,500 | 0,48% |
31.12.2023 | 16,421 | 16,421 | 16,421 | 16,421 | 2,53% |
30.11.2023 | 16,016 | 16,016 | 16,016 | 16,016 | 2,67% |
31.10.2023 | 15,600 | 15,600 | 15,600 | 15,600 | -1,70% |
31.08.2023 | 15,869 | 15,869 | 15,869 | 15,869 | -0,25% |
31.07.2023 | 15,909 | 15,909 | 15,909 | 15,909 | 0,48% |
30.06.2023 | 15,833 | 15,833 | 15,833 | 15,833 | 0,60% |
31.05.2023 | 15,739 | 15,739 | 15,739 | 15,739 | 0,17% |
30.04.2023 | 15,713 | 15,713 | 15,713 | 15,713 | 0,13% |
31.03.2023 | 15,693 | 15,693 | 15,693 | 15,693 | 1,07% |
28.02.2023 | 15,527 | 15,527 | 15,527 | 15,527 | -0,85% |
31.01.2023 | 15,660 | 15,660 | 15,660 | 15,660 | -0,47% |
30.11.2022 | 15,734 | 15,734 | 15,734 | 15,734 | 2,02% |
31.10.2022 | 15,422 | 15,422 | 15,422 | 15,422 | 0,40% |
30.09.2022 | 15,360 | 15,360 | 15,360 | 15,360 | -2,74% |
31.08.2022 | 15,793 | 15,793 | 15,793 | 15,793 | -0,18% |
30.06.2022 | 15,821 | 15,821 | 15,821 | 15,821 | -2,11% |
31.05.2022 | 16,162 | 16,162 | 16,162 | 16,162 | -0,96% |
30.04.2022 | 16,318 | 16,318 | 16,318 | 16,318 | -2,31% |
31.03.2022 | 16,704 | 16,704 | 16,704 | 16,704 | -0,82% |
28.02.2022 | 16,842 | 16,842 | 16,842 | 16,842 | -2,05% |
31.01.2022 | 17,194 | 17,194 | 17,194 | 17,194 | 0,36% |
30.06.2021 | 17,132 | 17,132 | 17,132 | 17,132 | 0,80% |
31.05.2021 | 16,996 | 16,996 | 16,996 | 16,996 | 0,40% |
30.04.2021 | 16,928 | 16,928 | 16,928 | 16,928 | -0,01% |
31.03.2021 | 16,929 | 16,929 | 16,929 | 16,929 | 1,20% |
26.02.2021 | 16,728 | 16,728 | 16,728 | 16,728 | -0,42% |
29.01.2021 | 16,799 | 16,799 | 16,799 | 16,799 | -0,05% |
Hoogste: 17,194 | Laagste: 15,360 | Verschil: 1,834 | Gem.: 16,223 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren