
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 27,567 | 27,567 | 27,567 | 27,567 | 0,15% |
12.03.2025 | 27,527 | 27,527 | 27,527 | 27,527 | -0,93% |
11.03.2025 | 27,786 | 27,786 | 27,786 | 27,786 | -0,84% |
10.03.2025 | 28,022 | 28,022 | 28,022 | 28,022 | 0,33% |
07.03.2025 | 27,930 | 27,930 | 27,930 | 27,930 | 1,12% |
06.03.2025 | 27,620 | 27,620 | 27,620 | 27,620 | -1,07% |
04.03.2025 | 27,918 | 27,918 | 27,918 | 27,918 | 0,30% |
03.03.2025 | 27,834 | 27,834 | 27,834 | 27,834 | 0,94% |
28.02.2025 | 27,575 | 27,575 | 27,575 | 27,575 | -0,07% |
27.02.2025 | 27,594 | 27,594 | 27,594 | 27,594 | 0,56% |
26.02.2025 | 27,441 | 27,441 | 27,441 | 27,441 | -0,14% |
25.02.2025 | 27,479 | 27,479 | 27,479 | 27,479 | 0,66% |
24.02.2025 | 27,299 | 27,299 | 27,299 | 27,299 | -0,97% |
13.03.2025 | 27,567 | 27,567 | 27,567 | 27,567 | 0,15% |
12.03.2025 | 27,527 | 27,527 | 27,527 | 27,527 | -0,93% |
11.03.2025 | 27,786 | 27,786 | 27,786 | 27,786 | -0,84% |
10.03.2025 | 28,022 | 28,022 | 28,022 | 28,022 | 0,33% |
07.03.2025 | 27,930 | 27,930 | 27,930 | 27,930 | 1,12% |
06.03.2025 | 27,620 | 27,620 | 27,620 | 27,620 | -1,07% |
04.03.2025 | 27,918 | 27,918 | 27,918 | 27,918 | 0,30% |
03.03.2025 | 27,834 | 27,834 | 27,834 | 27,834 | 0,94% |
28.02.2025 | 27,575 | 27,575 | 27,575 | 27,575 | -0,07% |
27.02.2025 | 27,594 | 27,594 | 27,594 | 27,594 | 0,56% |
26.02.2025 | 27,441 | 27,441 | 27,441 | 27,441 | -0,14% |
25.02.2025 | 27,479 | 27,479 | 27,479 | 27,479 | 0,66% |
24.02.2025 | 27,299 | 27,299 | 27,299 | 27,299 | 0,71% |
21.02.2025 | 27,105 | 27,105 | 27,105 | 27,105 | 0,48% |
20.02.2025 | 26,977 | 26,977 | 26,977 | 26,977 | -0,03% |
19.02.2025 | 26,985 | 26,985 | 26,985 | 26,985 | 0,25% |
18.02.2025 | 26,917 | 26,917 | 26,917 | 26,917 | 0,49% |
Hoogste: 28,022 | Laagste: 26,917 | Verschil: 1,105 | Gem.: 27,572 | +/- %: 2,923 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren