
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 27,952 | 27,952 | 27,952 | 27,952 | -0,96% |
12.03.2025 | 28,223 | 28,223 | 28,223 | 28,223 | 0,77% |
11.03.2025 | 28,008 | 28,008 | 28,008 | 28,008 | -0,57% |
10.03.2025 | 28,168 | 28,168 | 28,168 | 28,168 | -1,55% |
07.03.2025 | 28,611 | 28,611 | 28,611 | 28,611 | 0,63% |
06.03.2025 | 28,432 | 28,432 | 28,432 | 28,432 | -0,57% |
04.03.2025 | 28,596 | 28,596 | 28,596 | 28,596 | -1,69% |
03.03.2025 | 29,087 | 29,087 | 29,087 | 29,087 | -1,59% |
28.02.2025 | 29,555 | 29,555 | 29,555 | 29,555 | 1,48% |
27.02.2025 | 29,125 | 29,125 | 29,125 | 29,125 | -0,55% |
26.02.2025 | 29,287 | 29,287 | 29,287 | 29,287 | 0,48% |
25.02.2025 | 29,148 | 29,148 | 29,148 | 29,148 | 0,19% |
24.02.2025 | 29,094 | 29,094 | 29,094 | 29,094 | 4,08% |
13.03.2025 | 27,952 | 27,952 | 27,952 | 27,952 | -0,96% |
12.03.2025 | 28,223 | 28,223 | 28,223 | 28,223 | 0,77% |
11.03.2025 | 28,008 | 28,008 | 28,008 | 28,008 | -0,57% |
10.03.2025 | 28,168 | 28,168 | 28,168 | 28,168 | -1,55% |
07.03.2025 | 28,611 | 28,611 | 28,611 | 28,611 | 0,63% |
06.03.2025 | 28,432 | 28,432 | 28,432 | 28,432 | -0,57% |
04.03.2025 | 28,596 | 28,596 | 28,596 | 28,596 | -1,69% |
03.03.2025 | 29,087 | 29,087 | 29,087 | 29,087 | -1,59% |
28.02.2025 | 29,555 | 29,555 | 29,555 | 29,555 | 1,48% |
27.02.2025 | 29,125 | 29,125 | 29,125 | 29,125 | -0,55% |
26.02.2025 | 29,287 | 29,287 | 29,287 | 29,287 | 0,48% |
25.02.2025 | 29,148 | 29,148 | 29,148 | 29,148 | 0,19% |
24.02.2025 | 29,094 | 29,094 | 29,094 | 29,094 | 0,01% |
21.02.2025 | 29,091 | 29,091 | 29,091 | 29,091 | -1,63% |
20.02.2025 | 29,572 | 29,572 | 29,572 | 29,572 | -0,87% |
19.02.2025 | 29,831 | 29,831 | 29,831 | 29,831 | -0,11% |
18.02.2025 | 29,865 | 29,865 | 29,865 | 29,865 | 0,57% |
Hoogste: 29,865 | Laagste: 27,952 | Verschil: 1,913 | Gem.: 28,831 | +/- %: -5,871 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren