
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 24,955 | 24,955 | 24,955 | 24,955 | -0,96% |
12.03.2025 | 25,196 | 25,196 | 25,196 | 25,196 | 0,33% |
11.03.2025 | 25,113 | 25,113 | 25,113 | 25,113 | -1,16% |
10.03.2025 | 25,409 | 25,409 | 25,409 | 25,409 | -0,91% |
07.03.2025 | 25,641 | 25,641 | 25,641 | 25,641 | 0,88% |
06.03.2025 | 25,417 | 25,417 | 25,417 | 25,417 | -0,26% |
04.03.2025 | 25,483 | 25,483 | 25,483 | 25,483 | -1,57% |
03.03.2025 | 25,889 | 25,889 | 25,889 | 25,889 | -1,01% |
28.02.2025 | 26,154 | 26,154 | 26,154 | 26,154 | 1,16% |
27.02.2025 | 25,854 | 25,854 | 25,854 | 25,854 | -0,45% |
26.02.2025 | 25,970 | 25,970 | 25,970 | 25,970 | -0,02% |
25.02.2025 | 25,975 | 25,975 | 25,975 | 25,975 | 0,77% |
24.02.2025 | 25,778 | 25,778 | 25,778 | 25,778 | 3,30% |
13.03.2025 | 24,955 | 24,955 | 24,955 | 24,955 | -0,96% |
12.03.2025 | 25,196 | 25,196 | 25,196 | 25,196 | 0,33% |
11.03.2025 | 25,113 | 25,113 | 25,113 | 25,113 | -1,16% |
10.03.2025 | 25,409 | 25,409 | 25,409 | 25,409 | -0,91% |
07.03.2025 | 25,641 | 25,641 | 25,641 | 25,641 | 0,88% |
06.03.2025 | 25,417 | 25,417 | 25,417 | 25,417 | -0,26% |
04.03.2025 | 25,483 | 25,483 | 25,483 | 25,483 | -1,57% |
03.03.2025 | 25,889 | 25,889 | 25,889 | 25,889 | -1,01% |
28.02.2025 | 26,154 | 26,154 | 26,154 | 26,154 | 1,16% |
27.02.2025 | 25,854 | 25,854 | 25,854 | 25,854 | -0,45% |
26.02.2025 | 25,970 | 25,970 | 25,970 | 25,970 | -0,02% |
25.02.2025 | 25,975 | 25,975 | 25,975 | 25,975 | 0,77% |
24.02.2025 | 25,778 | 25,778 | 25,778 | 25,778 | -0,26% |
21.02.2025 | 25,845 | 25,845 | 25,845 | 25,845 | -0,64% |
20.02.2025 | 26,011 | 26,011 | 26,011 | 26,011 | -0,20% |
19.02.2025 | 26,064 | 26,064 | 26,064 | 26,064 | 0,05% |
18.02.2025 | 26,052 | 26,052 | 26,052 | 26,052 | 0,52% |
Hoogste: 26,154 | Laagste: 24,955 | Verschil: 1,200 | Gem.: 25,655 | +/- %: -3,718 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren