Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.04.2024 | 156,890 | 156,890 | 156,890 | 156,890 | -1,13% |
17.04.2024 | 158,690 | 158,690 | 158,690 | 158,690 | 0,87% |
16.04.2024 | 157,320 | 157,320 | 157,320 | 157,320 | -0,76% |
15.04.2024 | 158,530 | 158,530 | 158,530 | 158,530 | -1,86% |
11.04.2024 | 161,530 | 161,530 | 161,530 | 161,530 | -2,10% |
10.04.2024 | 165,000 | 165,000 | 165,000 | 165,000 | 1,08% |
09.04.2024 | 163,230 | 163,230 | 163,230 | 163,230 | -2,05% |
08.04.2024 | 166,650 | 166,650 | 166,650 | 166,650 | 0,28% |
04.04.2024 | 166,180 | 166,180 | 166,180 | 166,180 | -0,34% |
03.04.2024 | 166,740 | 166,740 | 166,740 | 166,740 | -1,04% |
02.04.2024 | 168,500 | 168,500 | 168,500 | 168,500 | 1,01% |
01.04.2024 | 166,810 | 166,810 | 166,810 | 166,810 | -1,89% |
27.03.2024 | 170,030 | 170,030 | 170,030 | 170,030 | 0,62% |
26.03.2024 | 168,990 | 168,990 | 168,990 | 168,990 | 1,28% |
25.03.2024 | 166,860 | 166,860 | 166,860 | 166,860 | 0,52% |
21.03.2024 | 166,000 | 166,000 | 166,000 | 166,000 | -2,36% |
20.03.2024 | 170,020 | 170,020 | 170,020 | 170,020 | 0,08% |
19.03.2024 | 169,880 | 169,880 | 169,880 | 169,880 | 8,28% |
18.04.2024 | 156,890 | 156,890 | 156,890 | 156,890 | -1,13% |
17.04.2024 | 158,690 | 158,690 | 158,690 | 158,690 | 0,87% |
16.04.2024 | 157,320 | 157,320 | 157,320 | 157,320 | -0,76% |
15.04.2024 | 158,530 | 158,530 | 158,530 | 158,530 | -1,86% |
11.04.2024 | 161,530 | 161,530 | 161,530 | 161,530 | -2,10% |
10.04.2024 | 165,000 | 165,000 | 165,000 | 165,000 | 1,08% |
09.04.2024 | 163,230 | 163,230 | 163,230 | 163,230 | -2,05% |
08.04.2024 | 166,650 | 166,650 | 166,650 | 166,650 | 0,28% |
04.04.2024 | 166,180 | 166,180 | 166,180 | 166,180 | -0,34% |
03.04.2024 | 166,740 | 166,740 | 166,740 | 166,740 | -1,04% |
02.04.2024 | 168,500 | 168,500 | 168,500 | 168,500 | 1,01% |
01.04.2024 | 166,810 | 166,810 | 166,810 | 166,810 | -1,89% |
Hoogste: 170,030 | Laagste: 156,890 | Verschil: 13,140 | Gem.: 164,131 | +/- %: -7,728 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren