
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.03.2025 | 1.066,757 | 1.066,757 | 1.066,757 | 1.066,757 | 0,78% |
10.03.2025 | 1.058,462 | 1.058,462 | 1.058,462 | 1.058,462 | -1,41% |
07.03.2025 | 1.073,552 | 1.073,552 | 1.073,552 | 1.073,552 | -0,65% |
06.03.2025 | 1.080,552 | 1.080,552 | 1.080,552 | 1.080,552 | 0,35% |
05.03.2025 | 1.076,741 | 1.076,741 | 1.076,741 | 1.076,741 | 1,92% |
04.03.2025 | 1.056,467 | 1.056,467 | 1.056,467 | 1.056,467 | 0,16% |
03.03.2025 | 1.054,806 | 1.054,806 | 1.054,806 | 1.054,806 | 1,19% |
28.02.2025 | 1.042,430 | 1.042,430 | 1.042,430 | 1.042,430 | -2,61% |
25.02.2025 | 1.070,342 | 1.070,342 | 1.070,342 | 1.070,342 | -0,72% |
24.02.2025 | 1.078,074 | 1.078,074 | 1.078,074 | 1.078,074 | -1,77% |
12.02.2025 | 1.097,513 | 1.097,513 | 1.097,513 | 1.097,513 | -4,28% |
07.02.2025 | 1.146,607 | 1.146,607 | 1.146,607 | 1.146,607 | 0,60% |
06.02.2025 | 1.139,809 | 1.139,809 | 1.139,809 | 1.139,809 | -1,14% |
05.02.2025 | 1.152,962 | 1.152,962 | 1.152,962 | 1.152,962 | -0,19% |
04.02.2025 | 1.155,205 | 1.155,205 | 1.155,205 | 1.155,205 | 1,20% |
03.02.2025 | 1.141,479 | 1.141,479 | 1.141,479 | 1.141,479 | -0,92% |
31.01.2025 | 1.152,072 | 1.152,072 | 1.152,072 | 1.152,072 | 1,06% |
30.01.2025 | 1.139,957 | 1.139,957 | 1.139,957 | 1.139,957 | 2,48% |
28.01.2025 | 1.112,359 | 1.112,359 | 1.112,359 | 1.112,359 | -0,12% |
27.01.2025 | 1.113,674 | 1.113,674 | 1.113,674 | 1.113,674 | 4,40% |
11.03.2025 | 1.066,757 | 1.066,757 | 1.066,757 | 1.066,757 | 0,78% |
10.03.2025 | 1.058,462 | 1.058,462 | 1.058,462 | 1.058,462 | -1,41% |
07.03.2025 | 1.073,552 | 1.073,552 | 1.073,552 | 1.073,552 | -0,65% |
06.03.2025 | 1.080,552 | 1.080,552 | 1.080,552 | 1.080,552 | 0,35% |
05.03.2025 | 1.076,741 | 1.076,741 | 1.076,741 | 1.076,741 | 1,92% |
04.03.2025 | 1.056,467 | 1.056,467 | 1.056,467 | 1.056,467 | 0,16% |
03.03.2025 | 1.054,806 | 1.054,806 | 1.054,806 | 1.054,806 | 1,19% |
28.02.2025 | 1.042,430 | 1.042,430 | 1.042,430 | 1.042,430 | -2,61% |
25.02.2025 | 1.070,342 | 1.070,342 | 1.070,342 | 1.070,342 | -0,72% |
24.02.2025 | 1.078,074 | 1.078,074 | 1.078,074 | 1.078,074 | -1,77% |
Hoogste: 1.155,205 | Laagste: 1.042,430 | Verschil: 112,774 | Gem.: 1.088,933 | +/- %: -2,802 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren