
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 27,871 | 27,871 | 27,871 | 27,871 | -0,24% |
12.03.2025 | 27,938 | 27,938 | 27,938 | 27,938 | -0,59% |
11.03.2025 | 28,103 | 28,103 | 28,103 | 28,103 | 0,44% |
10.03.2025 | 27,979 | 27,979 | 27,979 | 27,979 | -0,89% |
07.03.2025 | 28,230 | 28,230 | 28,230 | 28,230 | -0,49% |
06.03.2025 | 28,369 | 28,369 | 28,369 | 28,369 | 0,12% |
05.03.2025 | 28,335 | 28,335 | 28,335 | 28,335 | 0,41% |
04.03.2025 | 28,220 | 28,220 | 28,220 | 28,220 | -0,09% |
03.03.2025 | 28,246 | 28,246 | 28,246 | 28,246 | -0,52% |
28.02.2025 | 28,392 | 28,392 | 28,392 | 28,392 | -1,34% |
27.02.2025 | 28,778 | 28,778 | 28,778 | 28,778 | -0,32% |
25.02.2025 | 28,871 | 28,871 | 28,871 | 28,871 | -0,56% |
24.02.2025 | 29,034 | 29,034 | 29,034 | 29,034 | 4,17% |
13.03.2025 | 27,871 | 27,871 | 27,871 | 27,871 | -0,24% |
12.03.2025 | 27,938 | 27,938 | 27,938 | 27,938 | -0,59% |
11.03.2025 | 28,103 | 28,103 | 28,103 | 28,103 | 0,44% |
10.03.2025 | 27,979 | 27,979 | 27,979 | 27,979 | -0,89% |
07.03.2025 | 28,230 | 28,230 | 28,230 | 28,230 | -0,49% |
06.03.2025 | 28,369 | 28,369 | 28,369 | 28,369 | 0,12% |
05.03.2025 | 28,335 | 28,335 | 28,335 | 28,335 | 0,41% |
04.03.2025 | 28,220 | 28,220 | 28,220 | 28,220 | -0,09% |
03.03.2025 | 28,246 | 28,246 | 28,246 | 28,246 | -0,52% |
28.02.2025 | 28,392 | 28,392 | 28,392 | 28,392 | -1,34% |
27.02.2025 | 28,778 | 28,778 | 28,778 | 28,778 | -0,32% |
25.02.2025 | 28,871 | 28,871 | 28,871 | 28,871 | -0,56% |
24.02.2025 | 29,034 | 29,034 | 29,034 | 29,034 | -0,94% |
21.02.2025 | 29,308 | 29,308 | 29,308 | 29,308 | -1,21% |
20.02.2025 | 29,668 | 29,668 | 29,668 | 29,668 | 0,78% |
18.02.2025 | 29,440 | 29,440 | 29,440 | 29,440 | -0,23% |
17.02.2025 | 29,508 | 29,508 | 29,508 | 29,508 | -0,16% |
Hoogste: 29,668 | Laagste: 27,871 | Verschil: 1,797 | Gem.: 28,488 | +/- %: -5,701 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren