Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 1.641,047 | 1.641,047 | 1.641,047 | 1.641,047 | -0,02% |
07.05.2024 | 1.641,379 | 1.641,379 | 1.641,379 | 1.641,379 | 0,02% |
06.05.2024 | 1.641,038 | 1.641,038 | 1.641,038 | 1.641,038 | 0,15% |
03.05.2024 | 1.638,525 | 1.638,525 | 1.638,525 | 1.638,525 | 0,36% |
02.05.2024 | 1.632,720 | 1.632,720 | 1.632,720 | 1.632,720 | 0,34% |
30.04.2024 | 1.627,165 | 1.627,165 | 1.627,165 | 1.627,165 | -0,10% |
29.04.2024 | 1.628,728 | 1.628,728 | 1.628,728 | 1.628,728 | 0,08% |
26.04.2024 | 1.627,420 | 1.627,420 | 1.627,420 | 1.627,420 | 0,20% |
25.04.2024 | 1.624,184 | 1.624,184 | 1.624,184 | 1.624,184 | -0,05% |
24.04.2024 | 1.624,957 | 1.624,957 | 1.624,957 | 1.624,957 | -0,11% |
23.04.2024 | 1.626,773 | 1.626,773 | 1.626,773 | 1.626,773 | -0,02% |
22.04.2024 | 1.627,160 | 1.627,160 | 1.627,160 | 1.627,160 | -0,85% |
08.05.2024 | 1.641,047 | 1.641,047 | 1.641,047 | 1.641,047 | -0,02% |
07.05.2024 | 1.641,379 | 1.641,379 | 1.641,379 | 1.641,379 | 0,02% |
06.05.2024 | 1.641,038 | 1.641,038 | 1.641,038 | 1.641,038 | 0,15% |
03.05.2024 | 1.638,525 | 1.638,525 | 1.638,525 | 1.638,525 | 0,36% |
02.05.2024 | 1.632,720 | 1.632,720 | 1.632,720 | 1.632,720 | 0,34% |
30.04.2024 | 1.627,165 | 1.627,165 | 1.627,165 | 1.627,165 | -0,10% |
29.04.2024 | 1.628,728 | 1.628,728 | 1.628,728 | 1.628,728 | 0,08% |
26.04.2024 | 1.627,420 | 1.627,420 | 1.627,420 | 1.627,420 | 0,20% |
25.04.2024 | 1.624,184 | 1.624,184 | 1.624,184 | 1.624,184 | -0,05% |
24.04.2024 | 1.624,957 | 1.624,957 | 1.624,957 | 1.624,957 | -0,11% |
23.04.2024 | 1.626,773 | 1.626,773 | 1.626,773 | 1.626,773 | -0,02% |
22.04.2024 | 1.627,160 | 1.627,160 | 1.627,160 | 1.627,160 | 0,07% |
19.04.2024 | 1.626,097 | 1.626,097 | 1.626,097 | 1.626,097 | 0,02% |
18.04.2024 | 1.625,796 | 1.625,796 | 1.625,796 | 1.625,796 | 0,06% |
17.04.2024 | 1.624,883 | 1.624,883 | 1.624,883 | 1.624,883 | 0,23% |
16.04.2024 | 1.621,167 | 1.621,167 | 1.621,167 | 1.621,167 | -0,44% |
15.04.2024 | 1.628,351 | 1.628,351 | 1.628,351 | 1.628,351 | -0,39% |
12.04.2024 | 1.634,769 | 1.634,769 | 1.634,769 | 1.634,769 | 0,20% |
Hoogste: 1.641,379 | Laagste: 1.621,167 | Verschil: 20,212 | Gem.: 1.630,775 | +/- %: 0,587 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren