Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 6.294,713 | 6.294,713 | 6.294,713 | 6.294,713 | 0,42% |
30.04.2024 | 6.268,204 | 6.268,204 | 6.268,204 | 6.268,204 | -0,45% |
29.04.2024 | 6.296,411 | 6.296,411 | 6.296,411 | 6.296,411 | 0,16% |
26.04.2024 | 6.286,640 | 6.286,640 | 6.286,640 | 6.286,640 | 1,29% |
25.04.2024 | 6.206,707 | 6.206,707 | 6.206,707 | 6.206,707 | -0,59% |
24.04.2024 | 6.243,817 | 6.243,817 | 6.243,817 | 6.243,817 | 0,74% |
23.04.2024 | 6.198,082 | 6.198,082 | 6.198,082 | 6.198,082 | 0,41% |
22.04.2024 | 6.172,576 | 6.172,576 | 6.172,576 | 6.172,576 | 1,04% |
19.04.2024 | 6.108,741 | 6.108,741 | 6.108,741 | 6.108,741 | -1,00% |
18.04.2024 | 6.170,417 | 6.170,417 | 6.170,417 | 6.170,417 | 0,00% |
17.04.2024 | 6.170,288 | 6.170,288 | 6.170,288 | 6.170,288 | 0,07% |
16.04.2024 | 6.165,772 | 6.165,772 | 6.165,772 | 6.165,772 | -2,05% |
02.05.2024 | 6.294,713 | 6.294,713 | 6.294,713 | 6.294,713 | 0,42% |
30.04.2024 | 6.268,204 | 6.268,204 | 6.268,204 | 6.268,204 | -0,45% |
29.04.2024 | 6.296,411 | 6.296,411 | 6.296,411 | 6.296,411 | 0,16% |
26.04.2024 | 6.286,640 | 6.286,640 | 6.286,640 | 6.286,640 | 1,29% |
25.04.2024 | 6.206,707 | 6.206,707 | 6.206,707 | 6.206,707 | -0,59% |
24.04.2024 | 6.243,817 | 6.243,817 | 6.243,817 | 6.243,817 | 0,74% |
23.04.2024 | 6.198,082 | 6.198,082 | 6.198,082 | 6.198,082 | 0,41% |
22.04.2024 | 6.172,576 | 6.172,576 | 6.172,576 | 6.172,576 | 1,04% |
19.04.2024 | 6.108,741 | 6.108,741 | 6.108,741 | 6.108,741 | -1,00% |
18.04.2024 | 6.170,417 | 6.170,417 | 6.170,417 | 6.170,417 | 0,00% |
17.04.2024 | 6.170,288 | 6.170,288 | 6.170,288 | 6.170,288 | 0,07% |
16.04.2024 | 6.165,772 | 6.165,772 | 6.165,772 | 6.165,772 | -0,61% |
15.04.2024 | 6.203,601 | 6.203,601 | 6.203,601 | 6.203,601 | -0,52% |
12.04.2024 | 6.236,170 | 6.236,170 | 6.236,170 | 6.236,170 | -0,86% |
11.04.2024 | 6.290,071 | 6.290,071 | 6.290,071 | 6.290,071 | 0,97% |
10.04.2024 | 6.229,894 | 6.229,894 | 6.229,894 | 6.229,894 | 0,31% |
09.04.2024 | 6.210,662 | 6.210,662 | 6.210,662 | 6.210,662 | 0,08% |
08.04.2024 | 6.205,729 | 6.205,729 | 6.205,729 | 6.205,729 | -0,35% |
Hoogste: 6.296,411 | Laagste: 6.108,741 | Verschil: 187,670 | Gem.: 6.218,029 | +/- %: 1,081 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren