Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 3.895,073 | 3.895,073 | 3.895,073 | 3.895,073 | -0,03% |
07.05.2024 | 3.896,238 | 3.896,238 | 3.896,238 | 3.896,238 | 0,09% |
06.05.2024 | 3.892,837 | 3.892,837 | 3.892,837 | 3.892,837 | 1,08% |
03.05.2024 | 3.851,085 | 3.851,085 | 3.851,085 | 3.851,085 | 1,18% |
02.05.2024 | 3.806,227 | 3.806,227 | 3.806,227 | 3.806,227 | 0,60% |
30.04.2024 | 3.783,359 | 3.783,359 | 3.783,359 | 3.783,359 | -1,58% |
29.04.2024 | 3.844,024 | 3.844,024 | 3.844,024 | 3.844,024 | 0,34% |
26.04.2024 | 3.830,942 | 3.830,942 | 3.830,942 | 3.830,942 | 1,05% |
25.04.2024 | 3.790,958 | 3.790,958 | 3.790,958 | 3.790,958 | -0,48% |
24.04.2024 | 3.809,312 | 3.809,312 | 3.809,312 | 3.809,312 | 0,03% |
23.04.2024 | 3.808,131 | 3.808,131 | 3.808,131 | 3.808,131 | 1,24% |
22.04.2024 | 3.761,541 | 3.761,541 | 3.761,541 | 3.761,541 | -3,43% |
08.05.2024 | 3.895,073 | 3.895,073 | 3.895,073 | 3.895,073 | -0,03% |
07.05.2024 | 3.896,238 | 3.896,238 | 3.896,238 | 3.896,238 | 0,09% |
06.05.2024 | 3.892,837 | 3.892,837 | 3.892,837 | 3.892,837 | 1,08% |
03.05.2024 | 3.851,085 | 3.851,085 | 3.851,085 | 3.851,085 | 1,18% |
02.05.2024 | 3.806,227 | 3.806,227 | 3.806,227 | 3.806,227 | 0,60% |
30.04.2024 | 3.783,359 | 3.783,359 | 3.783,359 | 3.783,359 | -1,58% |
29.04.2024 | 3.844,024 | 3.844,024 | 3.844,024 | 3.844,024 | 0,34% |
26.04.2024 | 3.830,942 | 3.830,942 | 3.830,942 | 3.830,942 | 1,05% |
25.04.2024 | 3.790,958 | 3.790,958 | 3.790,958 | 3.790,958 | -0,48% |
24.04.2024 | 3.809,312 | 3.809,312 | 3.809,312 | 3.809,312 | 0,03% |
23.04.2024 | 3.808,131 | 3.808,131 | 3.808,131 | 3.808,131 | 1,24% |
22.04.2024 | 3.761,541 | 3.761,541 | 3.761,541 | 3.761,541 | 0,88% |
19.04.2024 | 3.728,553 | 3.728,553 | 3.728,553 | 3.728,553 | -0,95% |
18.04.2024 | 3.764,315 | 3.764,315 | 3.764,315 | 3.764,315 | -0,22% |
17.04.2024 | 3.772,659 | 3.772,659 | 3.772,659 | 3.772,659 | -0,62% |
16.04.2024 | 3.796,043 | 3.796,043 | 3.796,043 | 3.796,043 | -0,21% |
15.04.2024 | 3.803,997 | 3.803,997 | 3.803,997 | 3.803,997 | -1,26% |
12.04.2024 | 3.852,594 | 3.852,594 | 3.852,594 | 3.852,594 | -1,49% |
Hoogste: 3.896,238 | Laagste: 3.728,553 | Verschil: 167,685 | Gem.: 3.821,920 | +/- %: -0,405 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren