Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 277,400 | 277,400 | 277,400 | 277,400 | -0,46% |
30.04.2024 | 278,690 | 278,690 | 278,690 | 278,690 | -1,52% |
25.04.2024 | 282,990 | 282,990 | 282,990 | 282,990 | -0,23% |
24.04.2024 | 283,630 | 283,630 | 283,630 | 283,630 | 0,69% |
18.04.2024 | 281,700 | 281,700 | 281,700 | 281,700 | -0,52% |
17.04.2024 | 283,160 | 283,160 | 283,160 | 283,160 | 0,08% |
16.04.2024 | 282,940 | 282,940 | 282,940 | 282,940 | 0,31% |
15.04.2024 | 282,070 | 282,070 | 282,070 | 282,070 | -3,57% |
11.04.2024 | 292,510 | 292,510 | 292,510 | 292,510 | 1,43% |
10.04.2024 | 288,380 | 288,380 | 288,380 | 288,380 | 0,07% |
09.04.2024 | 288,190 | 288,190 | 288,190 | 288,190 | -0,03% |
08.04.2024 | 288,290 | 288,290 | 288,290 | 288,290 | 1,37% |
04.04.2024 | 284,380 | 284,380 | 284,380 | 284,380 | -2,01% |
03.04.2024 | 290,210 | 290,210 | 290,210 | 290,210 | 0,70% |
02.04.2024 | 288,200 | 288,200 | 288,200 | 288,200 | -0,35% |
01.04.2024 | 289,210 | 289,210 | 289,210 | 289,210 | 0,31% |
28.03.2024 | 288,330 | 288,330 | 288,330 | 288,330 | 3,94% |
01.05.2024 | 277,400 | 277,400 | 277,400 | 277,400 | -0,46% |
30.04.2024 | 278,690 | 278,690 | 278,690 | 278,690 | -1,52% |
25.04.2024 | 282,990 | 282,990 | 282,990 | 282,990 | -0,23% |
24.04.2024 | 283,630 | 283,630 | 283,630 | 283,630 | 0,69% |
18.04.2024 | 281,700 | 281,700 | 281,700 | 281,700 | -0,52% |
17.04.2024 | 283,160 | 283,160 | 283,160 | 283,160 | 0,08% |
16.04.2024 | 282,940 | 282,940 | 282,940 | 282,940 | 0,31% |
15.04.2024 | 282,070 | 282,070 | 282,070 | 282,070 | -3,57% |
11.04.2024 | 292,510 | 292,510 | 292,510 | 292,510 | 1,43% |
10.04.2024 | 288,380 | 288,380 | 288,380 | 288,380 | 0,07% |
09.04.2024 | 288,190 | 288,190 | 288,190 | 288,190 | -0,03% |
08.04.2024 | 288,290 | 288,290 | 288,290 | 288,290 | 1,37% |
04.04.2024 | 284,380 | 284,380 | 284,380 | 284,380 | -2,01% |
Hoogste: 292,510 | Laagste: 277,400 | Verschil: 15,110 | Gem.: 284,820 | +/- %: -4,414 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren