Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.12.2024 | 1,494 | 1,494 | 1,494 | 1,494 | -0,33% |
17.12.2024 | 1,499 | 1,499 | 1,499 | 1,499 | -0,36% |
16.12.2024 | 1,505 | 1,505 | 1,505 | 1,505 | -0,18% |
13.12.2024 | 1,507 | 1,507 | 1,507 | 1,507 | -0,32% |
12.12.2024 | 1,512 | 1,512 | 1,512 | 1,512 | 0,06% |
11.12.2024 | 1,511 | 1,511 | 1,511 | 1,511 | 0,17% |
10.12.2024 | 1,509 | 1,509 | 1,509 | 1,509 | -0,08% |
09.12.2024 | 1,510 | 1,510 | 1,510 | 1,510 | -0,20% |
06.12.2024 | 1,513 | 1,513 | 1,513 | 1,513 | 0,52% |
05.12.2024 | 1,505 | 1,505 | 1,505 | 1,505 | -0,12% |
04.12.2024 | 1,507 | 1,507 | 1,507 | 1,507 | 0,00% |
03.12.2024 | 1,507 | 1,507 | 1,507 | 1,507 | 0,84% |
18.12.2024 | 1,494 | 1,494 | 1,494 | 1,494 | -0,33% |
17.12.2024 | 1,499 | 1,499 | 1,499 | 1,499 | -0,36% |
16.12.2024 | 1,505 | 1,505 | 1,505 | 1,505 | -0,18% |
13.12.2024 | 1,507 | 1,507 | 1,507 | 1,507 | -0,32% |
12.12.2024 | 1,512 | 1,512 | 1,512 | 1,512 | 0,06% |
11.12.2024 | 1,511 | 1,511 | 1,511 | 1,511 | 0,17% |
10.12.2024 | 1,509 | 1,509 | 1,509 | 1,509 | -0,08% |
09.12.2024 | 1,510 | 1,510 | 1,510 | 1,510 | -0,20% |
06.12.2024 | 1,513 | 1,513 | 1,513 | 1,513 | 0,52% |
05.12.2024 | 1,505 | 1,505 | 1,505 | 1,505 | -0,12% |
04.12.2024 | 1,507 | 1,507 | 1,507 | 1,507 | 0,00% |
03.12.2024 | 1,507 | 1,507 | 1,507 | 1,507 | 0,24% |
02.12.2024 | 1,503 | 1,503 | 1,503 | 1,503 | 0,32% |
29.11.2024 | 1,498 | 1,498 | 1,498 | 1,498 | 0,55% |
28.11.2024 | 1,490 | 1,490 | 1,490 | 1,490 | 0,14% |
27.11.2024 | 1,488 | 1,488 | 1,488 | 1,488 | 0,36% |
26.11.2024 | 1,483 | 1,483 | 1,483 | 1,483 | 0,17% |
25.11.2024 | 1,480 | 1,480 | 1,480 | 1,480 | -0,15% |
Hoogste: 1,513 | Laagste: 1,480 | Verschil: 0,033 | Gem.: 1,503 | +/- %: 0,793 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren