Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 17.405,660 | 17.405,660 | 17.405,660 | 17.405,660 | -0,57% |
16.05.2024 | 17.504,811 | 17.504,811 | 17.504,811 | 17.504,811 | 2,12% |
15.05.2024 | 17.141,660 | 17.141,660 | 17.141,660 | 17.141,660 | -0,62% |
14.05.2024 | 17.248,199 | 17.248,199 | 17.248,199 | 17.248,199 | 0,52% |
13.05.2024 | 17.158,211 | 17.158,211 | 17.158,211 | 17.158,211 | -0,15% |
10.05.2024 | 17.184,500 | 17.184,500 | 17.184,500 | 17.184,500 | 1,40% |
08.05.2024 | 16.947,211 | 16.947,211 | 16.947,211 | 16.947,211 | -1,00% |
07.05.2024 | 17.117,711 | 17.117,711 | 17.117,711 | 17.117,711 | 1,15% |
02.05.2024 | 16.922,500 | 16.922,500 | 16.922,500 | 16.922,500 | -0,35% |
30.04.2024 | 16.982,000 | 16.982,000 | 16.982,000 | 16.982,000 | 2,39% |
26.04.2024 | 16.585,740 | 16.585,740 | 16.585,740 | 16.585,740 | 0,79% |
25.04.2024 | 16.456,061 | 16.456,061 | 16.456,061 | 16.456,061 | -1,02% |
24.04.2024 | 16.626,230 | 16.626,230 | 16.626,230 | 16.626,230 | 1,90% |
23.04.2024 | 16.316,840 | 16.316,840 | 16.316,840 | 16.316,840 | 0,13% |
22.04.2024 | 16.295,310 | 16.295,310 | 16.295,310 | 16.295,310 | -6,38% |
17.05.2024 | 17.405,660 | 17.405,660 | 17.405,660 | 17.405,660 | -0,57% |
16.05.2024 | 17.504,811 | 17.504,811 | 17.504,811 | 17.504,811 | 2,12% |
15.05.2024 | 17.141,660 | 17.141,660 | 17.141,660 | 17.141,660 | -0,62% |
14.05.2024 | 17.248,199 | 17.248,199 | 17.248,199 | 17.248,199 | 0,52% |
13.05.2024 | 17.158,211 | 17.158,211 | 17.158,211 | 17.158,211 | -0,15% |
10.05.2024 | 17.184,500 | 17.184,500 | 17.184,500 | 17.184,500 | 1,40% |
08.05.2024 | 16.947,211 | 16.947,211 | 16.947,211 | 16.947,211 | -1,00% |
07.05.2024 | 17.117,711 | 17.117,711 | 17.117,711 | 17.117,711 | 1,15% |
02.05.2024 | 16.922,500 | 16.922,500 | 16.922,500 | 16.922,500 | -0,35% |
30.04.2024 | 16.982,000 | 16.982,000 | 16.982,000 | 16.982,000 | 2,39% |
26.04.2024 | 16.585,740 | 16.585,740 | 16.585,740 | 16.585,740 | 0,79% |
25.04.2024 | 16.456,061 | 16.456,061 | 16.456,061 | 16.456,061 | -1,02% |
24.04.2024 | 16.626,230 | 16.626,230 | 16.626,230 | 16.626,230 | 1,90% |
23.04.2024 | 16.316,840 | 16.316,840 | 16.316,840 | 16.316,840 | 0,13% |
22.04.2024 | 16.295,310 | 16.295,310 | 16.295,310 | 16.295,310 | 2,30% |
Hoogste: 17.504,811 | Laagste: 16.295,310 | Verschil: 1.209,501 | Gem.: 16.926,176 | +/- %: 9,268 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren