Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 1.526,780 | 1.526,780 | 1.526,780 | 1.526,780 | 0,14% |
14.06.2024 | 1.524,680 | 1.524,680 | 1.524,680 | 1.524,680 | 0,31% |
07.06.2024 | 1.520,010 | 1.520,010 | 1.520,010 | 1.520,010 | -0,36% |
31.05.2024 | 1.525,500 | 1.525,500 | 1.525,500 | 1.525,500 | 0,53% |
24.05.2024 | 1.517,390 | 1.517,390 | 1.517,390 | 1.517,390 | 0,23% |
17.05.2024 | 1.513,880 | 1.513,880 | 1.513,880 | 1.513,880 | 0,09% |
10.05.2024 | 1.512,570 | 1.512,570 | 1.512,570 | 1.512,570 | -0,09% |
03.05.2024 | 1.513,980 | 1.513,980 | 1.513,980 | 1.513,980 | -0,64% |
30.04.2024 | 1.523,740 | 1.523,740 | 1.523,740 | 1.523,740 | 0,95% |
26.04.2024 | 1.509,440 | 1.509,440 | 1.509,440 | 1.509,440 | -0,39% |
19.04.2024 | 1.515,300 | 1.515,300 | 1.515,300 | 1.515,300 | -0,32% |
12.04.2024 | 1.520,150 | 1.520,150 | 1.520,150 | 1.520,150 | 0,27% |
05.04.2024 | 1.516,000 | 1.516,000 | 1.516,000 | 1.516,000 | 0,02% |
28.03.2024 | 1.515,670 | 1.515,670 | 1.515,670 | 1.515,670 | 0,40% |
22.03.2024 | 1.509,650 | 1.509,650 | 1.509,650 | 1.509,650 | 0,10% |
15.03.2024 | 1.508,110 | 1.508,110 | 1.508,110 | 1.508,110 | -0,11% |
08.03.2024 | 1.509,810 | 1.509,810 | 1.509,810 | 1.509,810 | 1,32% |
01.03.2024 | 1.490,120 | 1.490,120 | 1.490,120 | 1.490,120 | -0,84% |
29.02.2024 | 1.502,720 | 1.502,720 | 1.502,720 | 1.502,720 | 0,45% |
23.02.2024 | 1.495,920 | 1.495,920 | 1.495,920 | 1.495,920 | 0,21% |
16.02.2024 | 1.492,770 | 1.492,770 | 1.492,770 | 1.492,770 | 0,13% |
09.02.2024 | 1.490,760 | 1.490,760 | 1.490,760 | 1.490,760 | 0,49% |
02.02.2024 | 1.483,490 | 1.483,490 | 1.483,490 | 1.483,490 | 0,20% |
31.01.2024 | 1.480,520 | 1.480,520 | 1.480,520 | 1.480,520 | 0,11% |
26.01.2024 | 1.478,950 | 1.478,950 | 1.478,950 | 1.478,950 | 0,27% |
19.01.2024 | 1.475,010 | 1.475,010 | 1.475,010 | 1.475,010 | -3,39% |
21.06.2024 | 1.526,780 | 1.526,780 | 1.526,780 | 1.526,780 | 0,14% |
14.06.2024 | 1.524,680 | 1.524,680 | 1.524,680 | 1.524,680 | 0,31% |
07.06.2024 | 1.520,010 | 1.520,010 | 1.520,010 | 1.520,010 | -0,36% |
31.05.2024 | 1.525,500 | 1.525,500 | 1.525,500 | 1.525,500 | 0,53% |
Hoogste: 1.526,780 | Laagste: 1.475,010 | Verschil: 51,770 | Gem.: 1.508,996 | +/- %: 0,619 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren