
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 13.855,140 | 13.855,140 | 13.855,140 | 13.855,140 | 0,02% |
21.11.2024 | 13.851,770 | 13.851,770 | 13.851,770 | 13.851,770 | 0,02% |
20.11.2024 | 13.849,000 | 13.849,000 | 13.849,000 | 13.849,000 | 0,01% |
19.11.2024 | 13.847,590 | 13.847,590 | 13.847,590 | 13.847,590 | 0,01% |
18.11.2024 | 13.845,560 | 13.845,560 | 13.845,560 | 13.845,560 | 0,02% |
15.11.2024 | 13.842,390 | 13.842,390 | 13.842,390 | 13.842,390 | 0,03% |
14.11.2024 | 13.838,780 | 13.838,780 | 13.838,780 | 13.838,780 | 0,02% |
13.11.2024 | 13.836,630 | 13.836,630 | 13.836,630 | 13.836,630 | 0,01% |
12.11.2024 | 13.835,530 | 13.835,530 | 13.835,530 | 13.835,530 | 0,01% |
11.11.2024 | 13.833,930 | 13.833,930 | 13.833,930 | 13.833,930 | 0,02% |
08.11.2024 | 13.830,830 | 13.830,830 | 13.830,830 | 13.830,830 | 0,02% |
07.11.2024 | 13.827,700 | 13.827,700 | 13.827,700 | 13.827,700 | 0,02% |
06.11.2024 | 13.825,360 | 13.825,360 | 13.825,360 | 13.825,360 | 0,01% |
05.11.2024 | 13.823,310 | 13.823,310 | 13.823,310 | 13.823,310 | 0,01% |
04.11.2024 | 13.822,160 | 13.822,160 | 13.822,160 | 13.822,160 | 0,02% |
01.11.2024 | 13.819,450 | 13.819,450 | 13.819,450 | 13.819,450 | 0,02% |
31.10.2024 | 13.817,230 | 13.817,230 | 13.817,230 | 13.817,230 | 0,00% |
30.10.2024 | 13.816,690 | 13.816,690 | 13.816,690 | 13.816,690 | 0,02% |
29.10.2024 | 13.814,520 | 13.814,520 | 13.814,520 | 13.814,520 | 0,01% |
28.10.2024 | 13.813,150 | 13.813,150 | 13.813,150 | 13.813,150 | 0,03% |
25.10.2024 | 13.809,610 | 13.809,610 | 13.809,610 | 13.809,610 | 0,02% |
24.10.2024 | 13.807,170 | 13.807,170 | 13.807,170 | 13.807,170 | 0,01% |
23.10.2024 | 13.805,320 | 13.805,320 | 13.805,320 | 13.805,320 | 0,01% |
22.10.2024 | 13.803,600 | 13.803,600 | 13.803,600 | 13.803,600 | 0,01% |
21.10.2024 | 13.802,090 | 13.802,090 | 13.802,090 | 13.802,090 | 0,03% |
18.10.2024 | 13.798,040 | 13.798,040 | 13.798,040 | 13.798,040 | 0,02% |
17.10.2024 | 13.795,560 | 13.795,560 | 13.795,560 | 13.795,560 | 0,01% |
16.10.2024 | 13.793,630 | 13.793,630 | 13.793,630 | 13.793,630 | 0,03% |
15.10.2024 | 13.790,120 | 13.790,120 | 13.790,120 | 13.790,120 | 0,01% |
14.10.2024 | 13.788,600 | 13.788,600 | 13.788,600 | 13.788,600 | -0,48% |
Hoogste: 13.855,140 | Laagste: 13.788,600 | Verschil: 66,540 | Gem.: 13.821,349 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren