Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 61.527,430 | 61.527,430 | 61.527,430 | 61.527,430 | 0,06% |
02.05.2024 | 61.488,641 | 61.488,641 | 61.488,641 | 61.488,641 | -0,36% |
30.04.2024 | 61.708,441 | 61.708,441 | 61.708,441 | 61.708,441 | -0,14% |
29.04.2024 | 61.797,922 | 61.797,922 | 61.797,922 | 61.797,922 | 0,20% |
26.04.2024 | 61.673,852 | 61.673,852 | 61.673,852 | 61.673,852 | 1,39% |
25.04.2024 | 60.830,738 | 60.830,738 | 60.830,738 | 60.830,738 | -1,14% |
24.04.2024 | 61.532,020 | 61.532,020 | 61.532,020 | 61.532,020 | -0,04% |
23.04.2024 | 61.557,219 | 61.557,219 | 61.557,219 | 61.557,219 | 0,87% |
22.04.2024 | 61.025,359 | 61.025,359 | 61.025,359 | 61.025,359 | 0,95% |
19.04.2024 | 60.451,500 | 60.451,500 | 60.451,500 | 60.451,500 | -0,06% |
18.04.2024 | 60.486,000 | 60.486,000 | 60.486,000 | 60.486,000 | -0,20% |
17.04.2024 | 60.609,949 | 60.609,949 | 60.609,949 | 60.609,949 | 0,75% |
16.04.2024 | 60.160,031 | 60.160,031 | 60.160,031 | 60.160,031 | -2,26% |
15.04.2024 | 61.550,621 | 61.550,621 | 61.550,621 | 61.550,621 | 0,33% |
12.04.2024 | 61.347,641 | 61.347,641 | 61.347,641 | 61.347,641 | 0,57% |
11.04.2024 | 60.997,109 | 60.997,109 | 60.997,109 | 60.997,109 | 0,02% |
10.04.2024 | 60.984,910 | 60.984,910 | 60.984,910 | 60.984,910 | -0,48% |
09.04.2024 | 61.278,648 | 61.278,648 | 61.278,648 | 61.278,648 | -0,33% |
08.04.2024 | 61.478,820 | 61.478,820 | 61.478,820 | 61.478,820 | 0,78% |
05.04.2024 | 61.002,070 | 61.002,070 | 61.002,070 | 61.002,070 | -0,89% |
04.04.2024 | 61.547,191 | 61.547,191 | 61.547,191 | 61.547,191 | 0,62% |
Hoogste: 61.797,922 | Laagste: 60.160,031 | Verschil: 1.637,891 | Gem.: 61.192,196 | +/- %: 0,590 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren