Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.04.2024 | 17,080 | 17,080 | 17,080 | 17,080 | -1,10% |
24.04.2024 | 17,270 | 17,270 | 17,270 | 17,270 | 2,25% |
23.04.2024 | 16,890 | 16,890 | 16,890 | 16,890 | 1,26% |
22.04.2024 | 16,680 | 16,680 | 16,680 | 16,680 | 0,72% |
19.04.2024 | 16,560 | 16,560 | 16,560 | 16,560 | -1,90% |
18.04.2024 | 16,880 | 16,880 | 16,880 | 16,880 | 0,72% |
17.04.2024 | 16,760 | 16,760 | 16,760 | 16,760 | 0,30% |
16.04.2024 | 16,710 | 16,710 | 16,710 | 16,710 | -2,22% |
15.04.2024 | 17,090 | 17,090 | 17,090 | 17,090 | -1,16% |
12.04.2024 | 17,290 | 17,290 | 17,290 | 17,290 | -1,14% |
11.04.2024 | 17,490 | 17,490 | 17,490 | 17,490 | -0,17% |
10.04.2024 | 17,520 | 17,520 | 17,520 | 17,520 | 2,58% |
25.04.2024 | 17,080 | 17,080 | 17,080 | 17,080 | -1,10% |
24.04.2024 | 17,270 | 17,270 | 17,270 | 17,270 | 2,25% |
23.04.2024 | 16,890 | 16,890 | 16,890 | 16,890 | 1,26% |
22.04.2024 | 16,680 | 16,680 | 16,680 | 16,680 | 0,72% |
19.04.2024 | 16,560 | 16,560 | 16,560 | 16,560 | -1,90% |
18.04.2024 | 16,880 | 16,880 | 16,880 | 16,880 | 0,72% |
17.04.2024 | 16,760 | 16,760 | 16,760 | 16,760 | 0,30% |
16.04.2024 | 16,710 | 16,710 | 16,710 | 16,710 | -2,22% |
15.04.2024 | 17,090 | 17,090 | 17,090 | 17,090 | -1,16% |
12.04.2024 | 17,290 | 17,290 | 17,290 | 17,290 | -1,14% |
11.04.2024 | 17,490 | 17,490 | 17,490 | 17,490 | -0,17% |
10.04.2024 | 17,520 | 17,520 | 17,520 | 17,520 | 0,29% |
09.04.2024 | 17,470 | 17,470 | 17,470 | 17,470 | 0,46% |
08.04.2024 | 17,390 | 17,390 | 17,390 | 17,390 | -0,06% |
05.04.2024 | 17,400 | 17,400 | 17,400 | 17,400 | 0,40% |
03.04.2024 | 17,330 | 17,330 | 17,330 | 17,330 | -0,80% |
02.04.2024 | 17,470 | 17,470 | 17,470 | 17,470 | 1,33% |
28.03.2024 | 17,240 | 17,240 | 17,240 | 17,240 | 0,35% |
Hoogste: 17,520 | Laagste: 16,560 | Verschil: 0,960 | Gem.: 17,091 | +/- %: -0,582 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren