Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 21,936 | 21,936 | 21,936 | 21,936 | -0,42% |
16.05.2024 | 22,029 | 22,029 | 22,029 | 22,029 | 1,10% |
15.05.2024 | 21,790 | 21,790 | 21,790 | 21,790 | 0,71% |
14.05.2024 | 21,635 | 21,635 | 21,635 | 21,635 | -0,56% |
13.05.2024 | 21,757 | 21,757 | 21,757 | 21,757 | -0,43% |
10.05.2024 | 21,852 | 21,852 | 21,852 | 21,852 | 0,17% |
08.05.2024 | 21,815 | 21,815 | 21,815 | 21,815 | -1,97% |
07.05.2024 | 22,255 | 22,255 | 22,255 | 22,255 | 0,83% |
02.05.2024 | 22,073 | 22,073 | 22,073 | 22,073 | 0,73% |
30.04.2024 | 21,913 | 21,913 | 21,913 | 21,913 | 2,05% |
26.04.2024 | 21,472 | 21,472 | 21,472 | 21,472 | 0,11% |
25.04.2024 | 21,448 | 21,448 | 21,448 | 21,448 | -2,59% |
24.04.2024 | 22,019 | 22,019 | 22,019 | 22,019 | 1,80% |
23.04.2024 | 21,631 | 21,631 | 21,631 | 21,631 | 0,00% |
22.04.2024 | 21,630 | 21,630 | 21,630 | 21,630 | -1,39% |
17.05.2024 | 21,936 | 21,936 | 21,936 | 21,936 | -0,42% |
16.05.2024 | 22,029 | 22,029 | 22,029 | 22,029 | 1,10% |
15.05.2024 | 21,790 | 21,790 | 21,790 | 21,790 | 0,71% |
14.05.2024 | 21,635 | 21,635 | 21,635 | 21,635 | -0,56% |
13.05.2024 | 21,757 | 21,757 | 21,757 | 21,757 | -0,43% |
10.05.2024 | 21,852 | 21,852 | 21,852 | 21,852 | 0,17% |
08.05.2024 | 21,815 | 21,815 | 21,815 | 21,815 | -1,97% |
07.05.2024 | 22,255 | 22,255 | 22,255 | 22,255 | 0,83% |
02.05.2024 | 22,073 | 22,073 | 22,073 | 22,073 | 0,73% |
30.04.2024 | 21,913 | 21,913 | 21,913 | 21,913 | 2,05% |
26.04.2024 | 21,472 | 21,472 | 21,472 | 21,472 | 0,11% |
25.04.2024 | 21,448 | 21,448 | 21,448 | 21,448 | -2,59% |
24.04.2024 | 22,019 | 22,019 | 22,019 | 22,019 | 1,80% |
23.04.2024 | 21,631 | 21,631 | 21,631 | 21,631 | 0,00% |
22.04.2024 | 21,630 | 21,630 | 21,630 | 21,630 | 0,76% |
Hoogste: 22,255 | Laagste: 21,448 | Verschil: 0,807 | Gem.: 21,817 | +/- %: 2,184 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren