Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.01.2025 | 1.869,000 | 1.869,000 | 1.869,000 | 1.869,000 | 1,25% |
17.01.2025 | 1.846,000 | 1.846,000 | 1.846,000 | 1.846,000 | -0,22% |
16.01.2025 | 1.850,000 | 1.850,000 | 1.850,000 | 1.850,000 | 0,43% |
15.01.2025 | 1.842,000 | 1.842,000 | 1.842,000 | 1.842,000 | 0,16% |
14.01.2025 | 1.839,000 | 1.839,000 | 1.839,000 | 1.839,000 | -2,18% |
09.01.2025 | 1.880,000 | 1.880,000 | 1.880,000 | 1.880,000 | -0,90% |
08.01.2025 | 1.897,000 | 1.897,000 | 1.897,000 | 1.897,000 | -0,52% |
07.01.2025 | 1.907,000 | 1.907,000 | 1.907,000 | 1.907,000 | 1,44% |
06.01.2025 | 1.880,000 | 1.880,000 | 1.880,000 | 1.880,000 | -1,31% |
30.12.2024 | 1.905,000 | 1.905,000 | 1.905,000 | 1.905,000 | 1,38% |
24.12.2024 | 1.879,000 | 1.879,000 | 1.879,000 | 1.879,000 | -0,42% |
23.12.2024 | 1.887,000 | 1.887,000 | 1.887,000 | 1.887,000 | 0,69% |
20.12.2024 | 1.874,000 | 1.874,000 | 1.874,000 | 1.874,000 | -0,90% |
19.12.2024 | 1.891,000 | 1.891,000 | 1.891,000 | 1.891,000 | -0,58% |
18.12.2024 | 1.902,000 | 1.902,000 | 1.902,000 | 1.902,000 | -0,58% |
17.12.2024 | 1.913,000 | 1.913,000 | 1.913,000 | 1.913,000 | 0,16% |
16.12.2024 | 1.910,000 | 1.910,000 | 1.910,000 | 1.910,000 | -0,37% |
13.12.2024 | 1.917,000 | 1.917,000 | 1.917,000 | 1.917,000 | 2,57% |
20.01.2025 | 1.869,000 | 1.869,000 | 1.869,000 | 1.869,000 | 1,25% |
17.01.2025 | 1.846,000 | 1.846,000 | 1.846,000 | 1.846,000 | -0,22% |
16.01.2025 | 1.850,000 | 1.850,000 | 1.850,000 | 1.850,000 | 0,43% |
15.01.2025 | 1.842,000 | 1.842,000 | 1.842,000 | 1.842,000 | 0,16% |
14.01.2025 | 1.839,000 | 1.839,000 | 1.839,000 | 1.839,000 | -2,18% |
09.01.2025 | 1.880,000 | 1.880,000 | 1.880,000 | 1.880,000 | -0,90% |
08.01.2025 | 1.897,000 | 1.897,000 | 1.897,000 | 1.897,000 | -0,52% |
07.01.2025 | 1.907,000 | 1.907,000 | 1.907,000 | 1.907,000 | 1,44% |
06.01.2025 | 1.880,000 | 1.880,000 | 1.880,000 | 1.880,000 | -1,31% |
30.12.2024 | 1.905,000 | 1.905,000 | 1.905,000 | 1.905,000 | 1,38% |
24.12.2024 | 1.879,000 | 1.879,000 | 1.879,000 | 1.879,000 | -0,42% |
23.12.2024 | 1.887,000 | 1.887,000 | 1.887,000 | 1.887,000 | 0,69% |
Hoogste: 1.917,000 | Laagste: 1.839,000 | Verschil: 78,000 | Gem.: 1.878,967 | +/- %: -0,267 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren